SPXW261102C07845000
SPX Weekly Nov 2 2026 7845.00 Call
optionOPRA
EODOct 28, 2026
5.01USD-40.920%(-3.47)51Vol455OI
SPXW261102C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.4000 | 11.2100 | 5.0100 | 5.0100 | -40.920% | 51 | 433 | 0.000% |
| 2026-10-27 | 6.7200 | 9.8100 | 4.7000 | 8.4800 | +46.207% | 163 | 469 | -40.920% |
| 2026-10-26 | 6.8000 | 9.7500 | 4.9000 | 5.8000 | +8.411% | 382 | 178 | -13.621% |
| 2026-10-23 | 7.0000 | 8.4800 | 5.3000 | 5.3500 | -61.232% | 191 | 50 | -6.355% |
| 2026-10-22 | 17.3400 | 17.3400 | 12.4300 | 13.8000 | -60.000% | 24 | 45 | -63.696% |
| 2026-10-21 | 29.5300 | 37.0000 | 29.5300 | 34.5000 | +60.615% | 19 | 38 | -85.478% |
| 2026-10-20 | 19.5700 | 31.4800 | 19.5700 | 21.4800 | +3.568% | 6 | 31 | -76.676% |
| 2026-10-19 | 20.7400 | 20.8400 | 20.7100 | 20.7400 | -18.346% | 21 | 10 | -75.844% |
| 2026-10-16 | 36.7700 | 36.7700 | 25.4000 | 25.4000 | -32.447% | 12 | 13 | -80.276% |
| 2026-10-15 | 26.4000 | 38.7700 | 23.4100 | 37.6000 | -29.916% | 16 | 3 | -86.676% |
| 2026-10-14 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | 0.000% | 3 | 0 | -90.662% |