SPXW261102C07840000
SPX Weekly Nov 2 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
7.47USD-13.140%(-1.13)261Vol605OI
SPXW261102C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.5700 | 15.7900 | 5.5000 | 7.4700 | -13.140% | 261 | 597 | 0.000% |
| 2026-10-27 | 7.0000 | 11.6800 | 5.1000 | 8.6000 | +43.333% | 314 | 413 | -13.140% |
| 2026-10-26 | 5.5000 | 10.5500 | 5.4500 | 6.0000 | +1.695% | 591 | 232 | +24.500% |
| 2026-10-23 | 8.5000 | 9.2600 | 5.8000 | 5.9000 | -53.249% | 151 | 197 | +26.610% |
| 2026-10-22 | 13.2700 | 13.9500 | 12.3900 | 12.6200 | -62.440% | 100 | 202 | -40.808% |
| 2026-10-21 | 26.7000 | 39.0000 | 24.2600 | 33.6000 | +45.960% | 90 | 142 | -77.768% |
| 2026-10-20 | 17.3000 | 35.1200 | 17.3000 | 23.0200 | -3.963% | 49 | 136 | -67.550% |
| 2026-10-19 | 22.3000 | 26.8700 | 21.6200 | 23.9700 | +35.424% | 50 | 92 | -68.836% |
| 2026-10-16 | 35.4000 | 36.9200 | 16.7400 | 17.7000 | -57.957% | 93 | 61 | -57.797% |
| 2026-10-15 | 34.5000 | 42.1000 | 34.5000 | 42.1000 | +32.891% | 17 | 70 | -82.257% |
| 2026-10-14 | 55.8900 | 55.8900 | 31.3200 | 31.6800 | -54.206% | 150 | 64 | -76.420% |
| 2026-10-13 | 69.1800 | 69.1800 | 69.1800 | 69.1800 | -0.317% | 2 | 62 | -89.202% |
| 2026-10-12 | 81.5600 | 81.5600 | 69.4000 | 69.4000 | -15.107% | 16 | 48 | -89.236% |
| 2026-10-09 | 68.7400 | 82.7300 | 68.7400 | 81.7500 | +29.372% | 8 | 40 | -90.862% |
| 2026-10-08 | 62.8300 | 63.1900 | 62.8300 | 63.1900 | -14.585% | 20 | 20 | -88.179% |
| 2026-10-07 | 77.3000 | 77.3000 | 73.9800 | 73.9800 | -33.626% | 7 | 16 | -89.903% |
| 2026-10-06 | 103.0700 | 111.4600 | 103.0700 | 111.4600 | 0.000% | 17 | 0 | -93.298% |