SPXW261102C07835000
SPX Weekly Nov 2 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
6.36USD-37.891%(-3.88)129Vol396OI
SPXW261102C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7000 | 13.3600 | 6.0900 | 6.3600 | -37.891% | 129 | 419 | 0.000% |
| 2026-10-27 | 5.5800 | 12.6900 | 5.5800 | 10.2400 | +52.836% | 110 | 366 | -37.891% |
| 2026-10-26 | 5.7500 | 11.4700 | 5.7500 | 6.7000 | +5.512% | 297 | 235 | -5.075% |
| 2026-10-23 | 8.6500 | 9.7700 | 6.2300 | 6.3500 | -55.282% | 197 | 114 | +0.157% |
| 2026-10-22 | 19.6300 | 19.8600 | 13.4000 | 14.2000 | -63.174% | 49 | 106 | -55.211% |
| 2026-10-21 | 39.8000 | 39.8000 | 35.7000 | 38.5600 | +42.446% | 9 | 98 | -83.506% |
| 2026-10-20 | 35.8300 | 35.8400 | 25.4800 | 27.0700 | +12.792% | 44 | 60 | -76.505% |
| 2026-10-19 | 22.5000 | 25.9600 | 22.5000 | 24.0000 | +6.101% | 4 | 58 | -73.500% |
| 2026-10-16 | 40.5200 | 40.5200 | 22.2000 | 22.6200 | -45.190% | 51 | 9 | -71.883% |
| 2026-10-15 | 32.0000 | 41.2700 | 32.0000 | 41.2700 | +11.240% | 7 | 9 | -84.589% |
| 2026-10-14 | 60.0000 | 60.0000 | 37.1000 | 37.1000 | -48.003% | 9 | 1 | -82.857% |
| 2026-10-13 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | 0.000% | 1 | 0 | -91.086% |