SPXW261102C07830000
SPX Weekly Nov 2 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
6.84USD-41.187%(-4.79)175Vol947OI
SPXW261102C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.6000 | 19.29 | 6.8400 | 6.8400 | -41.187% | 175 | 890 | 0.000% |
| 2026-10-27 | 8.9700 | 13.70 | 6.1000 | 11.6300 | +53.026% | 802 | 394 | -41.187% |
| 2026-10-26 | 7.0000 | 12.30 | 6.8000 | 7.6000 | +9.668% | 322 | 228 | -10.000% |
| 2026-10-23 | 9.7700 | 10.85 | 6.8200 | 6.9300 | -51.197% | 182 | 125 | -1.299% |
| 2026-10-22 | 19.6200 | 22.50 | 14.1400 | 14.2000 | -63.506% | 62 | 99 | -51.831% |
| 2026-10-21 | 34.9700 | 42.20 | 32.9800 | 38.9100 | +25.516% | 23 | 111 | -82.421% |
| 2026-10-20 | 20.2000 | 37.80 | 20.2000 | 31.0000 | +30.416% | 61 | 98 | -77.935% |
| 2026-10-19 | 25.1100 | 32.00 | 23.7700 | 23.7700 | +15.332% | 50 | 85 | -71.224% |
| 2026-10-16 | 39.8700 | 39.87 | 20.6100 | 20.6100 | -46.772% | 47 | 62 | -66.812% |
| 2026-10-15 | 43.5000 | 44.12 | 38.7200 | 38.7200 | +11.585% | 18 | 52 | -82.335% |
| 2026-10-14 | 52.1300 | 52.13 | 34.7000 | 34.7000 | -51.435% | 7 | 51 | -80.288% |
| 2026-10-13 | 79.0800 | 79.08 | 69.5300 | 71.4500 | -8.245% | 20 | 43 | -90.427% |
| 2026-10-12 | 86.8800 | 86.88 | 74.9100 | 77.8700 | -9.695% | 14 | 29 | -91.216% |
| 2026-10-09 | 88.6000 | 88.60 | 85.9600 | 86.2300 | +26.846% | 16 | 15 | -92.068% |
| 2026-10-08 | 67.0900 | 67.98 | 67.0900 | 67.9800 | -24.458% | 9 | 6 | -89.938% |
| 2026-10-07 | 81.5000 | 89.99 | 81.5000 | 89.9900 | -20.832% | 5 | 3 | -92.399% |
| 2026-10-06 | 113.6700 | 113.67 | 113.6700 | 113.6700 | 0.000% | 3 | 0 | -93.983% |