SPXW261102C07825000
SPX Weekly Nov 2 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
8.06USD-35.000%(-4.34)230Vol2,713OI
SPXW261102C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.4100 | 19.43 | 8.0000 | 8.0600 | -35.000% | 230 | 2,701 | 0.000% |
| 2026-10-27 | 9.8000 | 15.10 | 6.7000 | 12.4000 | +49.218% | 378 | 2,615 | -35.000% |
| 2026-10-26 | 7.4800 | 12.24 | 7.4000 | 8.3100 | +0.972% | 4,713 | 4,342 | -3.008% |
| 2026-10-23 | 9.6500 | 11.80 | 7.4900 | 8.2300 | -47.580% | 86 | 4,338 | -2.066% |
| 2026-10-22 | 21.3000 | 23.00 | 14.8000 | 15.7000 | -53.218% | 100 | 4,331 | -48.662% |
| 2026-10-21 | 28.6000 | 44.73 | 28.6000 | 33.5600 | +26.165% | 21 | 4,321 | -75.983% |
| 2026-10-20 | 23.0000 | 39.00 | 23.0000 | 26.6000 | +7.692% | 12 | 4,320 | -69.699% |
| 2026-10-19 | 23.6100 | 33.10 | 23.0400 | 24.7000 | +15.421% | 4,075 | 600 | -67.368% |
| 2026-10-16 | 42.0700 | 42.07 | 21.0000 | 21.4000 | -47.252% | 26 | 591 | -62.336% |
| 2026-10-15 | 31.3700 | 42.25 | 31.3700 | 40.5700 | +0.545% | 28 | 575 | -80.133% |
| 2026-10-14 | 62.0500 | 65.42 | 36.2700 | 40.3500 | -48.036% | 64 | 521 | -80.025% |
| 2026-10-13 | 81.1900 | 81.19 | 70.9300 | 77.6500 | -3.684% | 69 | 505 | -89.620% |
| 2026-10-12 | 86.2300 | 87.15 | 77.5000 | 80.6200 | -9.487% | 29 | 493 | -90.002% |
| 2026-10-09 | 80.0000 | 91.45 | 80.0000 | 89.0700 | +25.310% | 16 | 482 | -90.951% |
| 2026-10-08 | 81.1700 | 81.19 | 71.0800 | 71.0800 | -24.471% | 13 | 485 | -88.661% |
| 2026-10-07 | 89.1100 | 94.11 | 89.1100 | 94.1100 | -16.606% | 5 | 481 | -91.436% |
| 2026-10-06 | 106.2600 | 123.50 | 106.2600 | 112.8500 | +30.947% | 304 | 399 | -92.858% |
| 2026-10-05 | 70.7200 | 94.99 | 70.7200 | 86.1800 | +26.086% | 136 | 234 | -90.647% |
| 2026-10-02 | 75.3500 | 84.58 | 68.3500 | 68.3500 | +18.870% | 42 | 200 | -88.208% |
| 2026-10-01 | 55.7100 | 57.70 | 48.0800 | 57.5000 | -17.598% | 196 | 18 | -85.983% |
| 2026-09-30 | 69.8000 | 69.93 | 67.4700 | 69.7800 | +9.942% | 6 | 17 | -88.449% |
| 2026-09-29 | 63.4700 | 63.47 | 63.4700 | 63.4700 | -30.936% | 1 | 16 | -87.301% |
| 2026-09-25 | 94.0800 | 94.08 | 91.9000 | 91.9000 | +12.032% | 14 | 4 | -91.230% |
| 2026-09-24 | 82.1700 | 82.17 | 82.0300 | 82.0300 | 0.000% | 4 | 4 | -90.174% |