SPXW261102C07820000
SPX Weekly Nov 2 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
9.02USD-36.479%(-5.18)184Vol430OI
SPXW261102C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.1600 | 20.69 | 9.0200 | 9.0200 | -36.479% | 184 | 398 | 0.000% |
| 2026-10-27 | 11.0700 | 15.90 | 8.0000 | 14.2000 | +56.733% | 152 | 365 | -36.479% |
| 2026-10-26 | 9.2500 | 13.40 | 7.9800 | 9.0600 | +4.138% | 315 | 189 | -0.442% |
| 2026-10-23 | 11.0000 | 12.05 | 8.1700 | 8.7000 | -47.590% | 123 | 165 | +3.678% |
| 2026-10-22 | 23.9000 | 23.90 | 16.6000 | 16.6000 | -56.567% | 20 | 154 | -45.663% |
| 2026-10-21 | 33.3200 | 46.80 | 33.3200 | 38.2200 | +37.978% | 9 | 151 | -76.400% |
| 2026-10-20 | 23.8000 | 41.12 | 23.8000 | 27.7000 | +2.974% | 12 | 152 | -67.437% |
| 2026-10-19 | 28.0600 | 31.95 | 25.3900 | 26.9000 | +18.502% | 27 | 135 | -66.468% |
| 2026-10-16 | 46.8700 | 46.87 | 21.4500 | 22.7000 | -55.297% | 33 | 143 | -60.264% |
| 2026-10-15 | 34.8700 | 51.67 | 34.8700 | 50.7800 | +20.218% | 107 | 135 | -82.237% |
| 2026-10-14 | 55.3000 | 56.64 | 38.1700 | 42.2400 | -49.804% | 215 | 46 | -78.646% |
| 2026-10-13 | 79.2000 | 84.15 | 75.8800 | 84.1500 | +0.778% | 43 | 33 | -89.281% |
| 2026-10-12 | 92.4100 | 93.03 | 83.5000 | 83.5000 | -9.140% | 21 | 23 | -89.198% |
| 2026-10-09 | 83.1200 | 91.90 | 83.1200 | 91.9000 | +28.352% | 2 | 22 | -90.185% |
| 2026-10-08 | 83.2800 | 83.28 | 70.8500 | 71.6000 | -24.655% | 7 | 17 | -87.402% |
| 2026-10-07 | 95.4000 | 95.48 | 95.0300 | 95.0300 | -16.435% | 16 | 3 | -90.508% |
| 2026-10-06 | 110.3700 | 113.72 | 110.3700 | 113.7200 | 0.000% | 3 | 0 | -92.068% |