SPXW261102C07815000
SPX Weekly Nov 2 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
10.10USD-31.293%(-4.60)234Vol891OI
SPXW261102C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.6100 | 19.69 | 10.0200 | 10.1000 | -31.293% | 234 | 920 | 0.000% |
| 2026-10-27 | 11.5000 | 16.84 | 8.9800 | 14.7000 | +49.847% | 279 | 768 | -31.293% |
| 2026-10-26 | 9.5000 | 15.57 | 9.1000 | 9.8100 | +7.213% | 701 | 204 | +2.956% |
| 2026-10-23 | 11.9400 | 13.60 | 8.9000 | 9.1500 | -45.762% | 205 | 33 | +10.383% |
| 2026-10-22 | 23.4200 | 23.66 | 16.8700 | 16.8700 | -61.746% | 12 | 25 | -40.130% |
| 2026-10-21 | 45.6800 | 45.68 | 43.8000 | 44.1000 | -0.899% | 16 | 10 | -77.098% |
| 2026-10-20 | 29.0000 | 44.50 | 29.0000 | 44.5000 | +19.303% | 4 | 8 | -77.303% |
| 2026-10-16 | 45.5600 | 45.56 | 37.3000 | 37.3000 | -19.612% | 5 | 4 | -72.922% |
| 2026-10-15 | 46.4000 | 46.40 | 46.4000 | 46.4000 | -44.170% | 2 | 2 | -78.233% |
| 2026-10-13 | 78.8500 | 83.11 | 78.8500 | 83.1100 | 0.000% | 2 | 0 | -87.847% |