SPXW261102C07810000
SPX Weekly Nov 2 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
11.30USD-31.515%(-5.20)186Vol548OI
SPXW261102C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.10 | 20.50 | 10.1200 | 11.30 | -31.515% | 186 | 534 | 0.000% |
| 2026-10-27 | 13.17 | 18.20 | 9.3000 | 16.50 | +54.350% | 235 | 464 | -31.515% |
| 2026-10-26 | 10.30 | 16.70 | 9.3000 | 10.69 | +1.810% | 97 | 418 | +5.706% |
| 2026-10-23 | 12.11 | 14.35 | 9.4500 | 10.50 | -41.439% | 76 | 389 | +7.619% |
| 2026-10-22 | 25.40 | 27.25 | 17.9300 | 17.93 | -62.692% | 172 | 315 | -36.977% |
| 2026-10-21 | 36.20 | 51.49 | 34.2200 | 48.06 | +47.378% | 90 | 323 | -76.488% |
| 2026-10-20 | 25.42 | 45.62 | 25.2400 | 32.61 | +5.024% | 73 | 358 | -65.348% |
| 2026-10-19 | 32.03 | 35.00 | 29.0000 | 31.05 | +16.336% | 126 | 260 | -63.607% |
| 2026-10-16 | 53.09 | 53.09 | 24.0600 | 26.69 | -47.667% | 123 | 195 | -57.662% |
| 2026-10-15 | 34.45 | 56.33 | 34.0300 | 51.00 | +9.560% | 40 | 183 | -77.843% |
| 2026-10-14 | 70.00 | 73.50 | 46.5000 | 46.55 | -47.042% | 47 | 182 | -75.725% |
| 2026-10-13 | 85.96 | 90.77 | 76.7400 | 87.90 | -2.431% | 109 | 140 | -87.144% |
| 2026-10-12 | 95.63 | 95.63 | 85.8300 | 90.09 | -9.183% | 123 | 33 | -87.457% |
| 2026-10-09 | 88.29 | 103.50 | 84.6400 | 99.20 | -0.211% | 46 | 4 | -88.609% |
| 2026-10-07 | 100.98 | 104.20 | 99.4100 | 99.41 | -17.659% | 6 | 1 | -88.633% |
| 2026-10-06 | 118.95 | 120.73 | 118.9500 | 120.73 | 0.000% | 2 | 0 | -90.640% |