SPXW261102C07805000
SPX Weekly Nov 2 2026 7805.00 Call
optionOPRA
EODOct 28, 2026
18.28USD+6.651%(+1.14)229Vol477OI
SPXW261102C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.61 | 26.97 | 13.00 | 18.28 | +6.651% | 229 | 403 | 0.000% |
| 2026-10-27 | 11.40 | 19.64 | 10.11 | 17.14 | +51.681% | 141 | 295 | +6.651% |
| 2026-10-26 | 11.28 | 17.32 | 10.46 | 11.30 | -3.419% | 265 | 87 | +61.770% |
| 2026-10-23 | 15.10 | 15.25 | 10.36 | 11.70 | -45.353% | 46 | 76 | +56.239% |
| 2026-10-22 | 26.98 | 26.98 | 19.20 | 21.41 | -57.469% | 43 | 64 | -14.619% |
| 2026-10-21 | 34.90 | 54.38 | 34.90 | 50.34 | +43.215% | 59 | 26 | -63.687% |
| 2026-10-20 | 28.57 | 37.43 | 28.57 | 35.15 | +3.140% | 6 | 24 | -47.994% |
| 2026-10-19 | 36.36 | 40.70 | 34.06 | 34.08 | +26.927% | 17 | 20 | -46.362% |
| 2026-10-16 | 51.30 | 51.30 | 26.85 | 26.85 | -46.578% | 8 | 14 | -31.918% |
| 2026-10-15 | 40.97 | 51.27 | 40.97 | 50.26 | -2.027% | 6 | 10 | -63.629% |
| 2026-10-14 | 70.00 | 70.00 | 51.30 | 51.30 | -40.556% | 18 | 1 | -64.366% |
| 2026-10-13 | 87.10 | 87.10 | 86.30 | 86.30 | 0.000% | 2 | 0 | -78.818% |