SPXW261102C07800000
SPX Weekly Nov 2 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
13.50USD-31.818%(-6.30)362Vol2,840OI
SPXW261102C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.11 | 27.49 | 12.53 | 13.50 | -31.818% | 362 | 2,918 | 0.000% |
| 2026-10-27 | 15.14 | 22.80 | 11.08 | 19.80 | +60.845% | 454 | 2,809 | -31.818% |
| 2026-10-26 | 11.25 | 18.64 | 11.15 | 12.31 | +6.121% | 4,460 | 4,391 | +9.667% |
| 2026-10-23 | 14.85 | 16.58 | 11.10 | 11.60 | -49.565% | 169 | 4,371 | +16.379% |
| 2026-10-22 | 27.50 | 29.80 | 19.80 | 23.00 | -57.328% | 272 | 4,296 | -41.304% |
| 2026-10-21 | 41.74 | 57.10 | 36.40 | 53.90 | +49.390% | 153 | 4,236 | -74.954% |
| 2026-10-20 | 28.57 | 50.07 | 28.57 | 36.08 | +7.285% | 41 | 4,240 | -62.583% |
| 2026-10-19 | 36.38 | 42.62 | 30.79 | 33.63 | +14.000% | 4,093 | 464 | -59.857% |
| 2026-10-16 | 53.60 | 53.60 | 26.62 | 29.50 | -48.722% | 128 | 497 | -54.237% |
| 2026-10-15 | 39.70 | 59.33 | 37.90 | 57.53 | +10.635% | 84 | 477 | -76.534% |
| 2026-10-14 | 76.89 | 78.93 | 46.87 | 52.00 | -43.132% | 87 | 475 | -74.038% |
| 2026-10-13 | 91.00 | 93.52 | 82.20 | 91.44 | -2.151% | 93 | 447 | -85.236% |
| 2026-10-12 | 98.02 | 100.44 | 93.29 | 93.45 | -10.489% | 19 | 448 | -85.554% |
| 2026-10-09 | 95.14 | 108.04 | 91.58 | 104.40 | +26.469% | 55 | 442 | -87.069% |
| 2026-10-08 | 94.18 | 94.18 | 77.80 | 82.55 | -23.565% | 42 | 419 | -83.646% |
| 2026-10-07 | 97.80 | 110.90 | 97.70 | 108.00 | -14.265% | 59 | 417 | -87.500% |
| 2026-10-06 | 132.90 | 135.54 | 125.97 | 125.97 | +14.383% | 316 | 122 | -89.283% |
| 2026-10-05 | 83.25 | 110.13 | 81.36 | 110.13 | +34.502% | 80 | 54 | -87.742% |
| 2026-10-02 | 88.47 | 96.40 | 79.55 | 81.88 | +28.904% | 64 | 19 | -83.512% |
| 2026-10-01 | 59.00 | 63.52 | 58.10 | 63.52 | -9.683% | 3 | 18 | -78.747% |
| 2026-09-30 | 85.73 | 85.73 | 70.33 | 70.33 | -4.404% | 5 | 14 | -80.805% |
| 2026-09-29 | 73.57 | 73.57 | 73.57 | 73.57 | -9.874% | 1 | 13 | -81.650% |
| 2026-09-28 | 81.63 | 81.63 | 81.63 | 81.63 | -22.648% | 50 | 53 | -83.462% |
| 2026-09-25 | 88.80 | 105.53 | 88.80 | 105.53 | +10.816% | 15 | 40 | -87.207% |
| 2026-09-24 | 95.23 | 95.23 | 95.23 | 95.23 | 0.000% | 40 | 40 | -85.824% |