SPXW261102C07795000
SPX Weekly Nov 2 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
21.90USD+6.259%(+1.29)255Vol356OI
SPXW261102C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.73 | 36.00 | 15.03 | 21.90 | +6.259% | 255 | 182 | 0.000% |
| 2026-10-27 | 15.80 | 24.50 | 12.93 | 20.61 | +44.835% | 57 | 174 | +6.259% |
| 2026-10-26 | 13.80 | 19.00 | 12.93 | 14.23 | +15.129% | 159 | 62 | +53.900% |
| 2026-10-23 | 15.91 | 15.91 | 12.36 | 12.36 | -52.932% | 37 | 55 | +77.184% |
| 2026-10-22 | 30.06 | 30.06 | 22.95 | 26.26 | -52.479% | 7 | 54 | -16.603% |
| 2026-10-21 | 39.50 | 57.72 | 39.50 | 55.26 | +31.353% | 53 | 31 | -60.369% |
| 2026-10-20 | 50.18 | 50.18 | 40.25 | 42.07 | +8.149% | 24 | 19 | -47.944% |
| 2026-10-19 | 32.87 | 38.90 | 32.87 | 38.90 | +21.108% | 11 | 12 | -43.702% |
| 2026-10-16 | 49.84 | 49.84 | 32.12 | 32.12 | -39.510% | 4 | 11 | -31.818% |
| 2026-10-15 | 46.00 | 53.10 | 46.00 | 53.10 | +10.052% | 2 | 10 | -58.757% |
| 2026-10-14 | 79.72 | 79.72 | 48.25 | 48.25 | -47.348% | 3 | 8 | -54.611% |
| 2026-10-13 | 91.64 | 91.64 | 91.64 | 91.64 | 0.000% | 8 | 0 | -76.102% |