SPXW261102C07790000
SPX Weekly Nov 2 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
20.57USD-8.740%(-1.97)137Vol399OI
SPXW261102C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.95 | 23.92 | 19.01 | 20.57 | -8.740% | 137 | 396 | 0.000% |
| 2026-10-27 | 19.36 | 26.12 | 13.80 | 22.54 | +52.297% | 110 | 364 | -8.740% |
| 2026-10-26 | 13.32 | 20.10 | 13.32 | 14.80 | +14.286% | 268 | 188 | +38.986% |
| 2026-10-23 | 15.40 | 18.90 | 12.95 | 12.95 | -45.520% | 92 | 120 | +58.842% |
| 2026-10-22 | 31.77 | 33.95 | 23.77 | 23.77 | -59.506% | 55 | 130 | -13.462% |
| 2026-10-21 | 49.15 | 61.55 | 49.15 | 58.70 | +27.470% | 45 | 99 | -64.957% |
| 2026-10-20 | 33.50 | 54.20 | 33.50 | 46.05 | +12.399% | 7 | 96 | -55.331% |
| 2026-10-19 | 35.30 | 45.50 | 34.43 | 40.97 | +10.760% | 42 | 77 | -49.793% |
| 2026-10-16 | 54.20 | 54.90 | 36.99 | 36.99 | -11.188% | 20 | 62 | -44.390% |
| 2026-10-15 | 41.65 | 41.65 | 41.65 | 41.65 | -21.504% | 1 | 62 | -50.612% |
| 2026-10-14 | 82.61 | 82.61 | 53.06 | 53.06 | -46.866% | 7 | 58 | -61.233% |
| 2026-10-13 | 90.12 | 99.86 | 88.01 | 99.86 | -6.542% | 13 | 55 | -79.401% |
| 2026-10-12 | 107.09 | 107.09 | 106.85 | 106.85 | +11.581% | 2 | 57 | -80.749% |
| 2026-10-09 | 95.86 | 95.86 | 95.76 | 95.76 | +7.042% | 4 | 53 | -78.519% |
| 2026-10-08 | 91.54 | 91.54 | 89.46 | 89.46 | -22.612% | 2 | 53 | -77.006% |
| 2026-10-07 | 102.60 | 115.70 | 102.60 | 115.60 | -14.020% | 54 | 52 | -82.206% |
| 2026-10-06 | 130.20 | 134.45 | 130.20 | 134.45 | +15.151% | 4 | 52 | -84.701% |
| 2026-10-05 | 88.68 | 116.85 | 88.68 | 116.76 | 0.000% | 56 | 0 | -82.383% |