SPXW261102C07785000
SPX Weekly Nov 2 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
25.00USD+2.627%(+0.64)316Vol367OI
SPXW261102C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.11 | 34.00 | 19.92 | 25.00 | +2.627% | 316 | 242 | 0.000% |
| 2026-10-27 | 19.60 | 28.12 | 15.19 | 24.36 | +53.208% | 111 | 171 | +2.627% |
| 2026-10-26 | 14.29 | 19.76 | 14.29 | 15.90 | +10.570% | 75 | 145 | +57.233% |
| 2026-10-23 | 18.00 | 19.44 | 13.90 | 14.38 | -49.061% | 99 | 82 | +73.853% |
| 2026-10-22 | 31.09 | 31.09 | 24.82 | 28.23 | -53.706% | 56 | 85 | -11.442% |
| 2026-10-21 | 49.80 | 63.89 | 45.72 | 60.98 | +45.329% | 61 | 45 | -59.003% |
| 2026-10-20 | 47.90 | 47.90 | 41.96 | 41.96 | +0.191% | 11 | 36 | -40.419% |
| 2026-10-19 | 36.25 | 43.85 | 36.25 | 41.88 | +2.171% | 22 | 22 | -40.306% |
| 2026-10-16 | 57.00 | 57.00 | 40.99 | 40.99 | -31.569% | 4 | 21 | -39.010% |
| 2026-10-14 | 84.00 | 84.00 | 59.90 | 59.90 | 0.000% | 41 | 0 | -58.264% |