SPXW261102C07780000
SPX Weekly Nov 2 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
25.50USD-1.923%(-0.50)168Vol380OI
SPXW261102C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.10 | 36.55 | 21.20 | 25.50 | -1.923% | 168 | 376 | 0.000% |
| 2026-10-27 | 20.81 | 29.90 | 15.60 | 26.00 | +50.987% | 111 | 333 | -1.923% |
| 2026-10-26 | 15.47 | 24.79 | 15.47 | 17.22 | +11.601% | 223 | 252 | +48.084% |
| 2026-10-23 | 19.15 | 21.60 | 15.15 | 15.43 | -46.793% | 86 | 269 | +65.262% |
| 2026-10-22 | 35.13 | 37.60 | 25.90 | 29.00 | -53.704% | 191 | 260 | -12.069% |
| 2026-10-21 | 49.79 | 67.95 | 47.56 | 62.64 | +40.859% | 221 | 126 | -59.291% |
| 2026-10-20 | 50.17 | 50.17 | 44.47 | 44.47 | -3.807% | 12 | 120 | -42.658% |
| 2026-10-19 | 44.27 | 46.23 | 39.91 | 46.23 | +27.180% | 19 | 114 | -44.841% |
| 2026-10-16 | 62.50 | 64.13 | 35.47 | 36.35 | -44.924% | 99 | 126 | -29.849% |
| 2026-10-15 | 52.05 | 68.77 | 52.05 | 66.00 | +9.908% | 43 | 112 | -61.364% |
| 2026-10-14 | 88.13 | 88.13 | 60.05 | 60.05 | -44.659% | 13 | 109 | -57.535% |
| 2026-10-12 | 109.36 | 109.36 | 108.51 | 108.51 | -8.042% | 2 | 108 | -76.500% |
| 2026-10-09 | 101.76 | 119.38 | 101.76 | 118.00 | +25.279% | 10 | 105 | -78.390% |
| 2026-10-08 | 110.00 | 110.90 | 88.42 | 94.19 | -20.568% | 190 | 48 | -72.927% |
| 2026-10-07 | 116.28 | 118.58 | 104.12 | 118.58 | -13.154% | 68 | 51 | -78.496% |
| 2026-10-06 | 134.30 | 140.18 | 134.30 | 136.54 | +15.761% | 53 | 52 | -81.324% |
| 2026-10-05 | 94.40 | 118.32 | 93.08 | 117.95 | 0.000% | 70 | 0 | -78.381% |