SPXW261102C07775000
SPX Weekly Nov 2 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
23.61USD-13.199%(-3.59)908Vol1,863OI
SPXW261102C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.89 | 42.05 | 22.90 | 23.61 | -13.199% | 908 | 1,479 | 0.000% |
| 2026-10-27 | 22.70 | 31.73 | 17.37 | 27.20 | +47.266% | 98 | 1,419 | -13.199% |
| 2026-10-26 | 16.54 | 26.10 | 16.54 | 18.47 | +6.763% | 3,713 | 3,576 | +27.829% |
| 2026-10-23 | 20.51 | 23.00 | 16.20 | 17.30 | -46.022% | 154 | 3,581 | +36.474% |
| 2026-10-22 | 36.93 | 36.93 | 27.26 | 32.05 | -50.730% | 38 | 3,571 | -26.334% |
| 2026-10-21 | 51.15 | 67.75 | 46.95 | 65.05 | +38.699% | 55 | 3,539 | -63.705% |
| 2026-10-20 | 57.44 | 57.44 | 45.84 | 46.90 | +2.693% | 34 | 3,692 | -49.659% |
| 2026-10-19 | 41.90 | 50.20 | 41.90 | 45.67 | +19.399% | 3,441 | 298 | -48.303% |
| 2026-10-16 | 65.85 | 65.85 | 38.25 | 38.25 | -48.311% | 34 | 300 | -38.275% |
| 2026-10-15 | 49.26 | 74.00 | 47.00 | 74.00 | +16.024% | 22 | 300 | -68.095% |
| 2026-10-14 | 91.80 | 91.80 | 61.42 | 63.78 | -38.632% | 36 | 289 | -62.982% |
| 2026-10-13 | 109.09 | 109.09 | 103.57 | 103.93 | -12.428% | 12 | 280 | -77.283% |
| 2026-10-12 | 117.66 | 118.68 | 117.66 | 118.68 | +2.090% | 2 | 278 | -80.106% |
| 2026-10-09 | 111.40 | 116.25 | 111.30 | 116.25 | +27.846% | 52 | 292 | -79.690% |
| 2026-10-08 | 106.45 | 110.71 | 90.93 | 90.93 | -24.067% | 7 | 289 | -74.035% |
| 2026-10-07 | 119.75 | 119.75 | 119.75 | 119.75 | -13.010% | 1 | 289 | -80.284% |
| 2026-10-06 | 133.93 | 137.66 | 133.93 | 137.66 | +22.473% | 50 | 339 | -82.849% |
| 2026-10-05 | 103.88 | 119.04 | 102.50 | 112.40 | +18.816% | 392 | 76 | -78.995% |
| 2026-10-02 | 98.44 | 103.33 | 86.18 | 94.60 | +22.143% | 204 | 25 | -75.042% |
| 2026-10-01 | 77.45 | 77.45 | 77.45 | 77.45 | -4.841% | 2 | 23 | -69.516% |
| 2026-09-30 | 81.39 | 81.39 | 81.39 | 81.39 | -13.184% | 2 | 21 | -70.992% |
| 2026-09-28 | 98.66 | 98.66 | 93.75 | 93.75 | -20.301% | 61 | 80 | -74.816% |
| 2026-09-25 | 120.61 | 120.61 | 117.63 | 117.63 | 0.000% | 80 | 0 | -79.929% |