SPXW261102C07770000
SPX Weekly Nov 2 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
30.20USD-0.821%(-0.25)265Vol863OI
SPXW261102C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.69 | 44.60 | 24.70 | 30.20 | -0.821% | 265 | 1,679 | 0.000% |
| 2026-10-27 | 23.80 | 34.25 | 18.20 | 30.45 | +46.394% | 899 | 1,157 | -0.821% |
| 2026-10-26 | 17.70 | 26.81 | 17.70 | 20.80 | +11.230% | 1,070 | 223 | +45.192% |
| 2026-10-23 | 22.11 | 24.30 | 17.30 | 18.70 | -42.638% | 63 | 174 | +61.497% |
| 2026-10-22 | 38.93 | 41.20 | 28.85 | 32.60 | -52.958% | 146 | 179 | -7.362% |
| 2026-10-21 | 54.70 | 73.35 | 50.45 | 69.30 | +35.352% | 154 | 118 | -56.421% |
| 2026-10-20 | 51.57 | 55.55 | 50.00 | 51.20 | +1.729% | 64 | 101 | -41.016% |
| 2026-10-19 | 42.57 | 50.33 | 42.32 | 50.33 | +34.572% | 15 | 89 | -39.996% |
| 2026-10-16 | 72.75 | 72.75 | 37.40 | 37.40 | -48.307% | 35 | 82 | -19.251% |
| 2026-10-15 | 53.85 | 76.35 | 48.71 | 72.35 | +22.420% | 22 | 65 | -58.258% |
| 2026-10-14 | 91.20 | 92.10 | 59.10 | 59.10 | -43.173% | 48 | 41 | -48.900% |
| 2026-10-08 | 95.87 | 104.00 | 95.87 | 104.00 | -16.075% | 12 | 30 | -70.962% |
| 2026-10-07 | 123.92 | 123.92 | 123.92 | 123.92 | -0.410% | 1 | 29 | -75.629% |
| 2026-10-05 | 96.79 | 124.43 | 96.51 | 124.43 | 0.000% | 58 | 0 | -75.729% |