SPXW261102C07765000
SPX Weekly Nov 2 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
31.50USD-5.830%(-1.95)129Vol245OI
SPXW261102C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.80 | 40.00 | 26.81 | 31.50 | -5.830% | 129 | 186 | 0.000% |
| 2026-10-27 | 21.20 | 34.60 | 21.20 | 33.45 | +49.330% | 46 | 182 | -5.830% |
| 2026-10-26 | 20.68 | 28.62 | 19.37 | 22.40 | +18.896% | 182 | 85 | +40.625% |
| 2026-10-23 | 22.11 | 25.69 | 18.82 | 18.84 | -38.189% | 50 | 76 | +67.197% |
| 2026-10-22 | 43.33 | 44.50 | 30.48 | 30.48 | -57.649% | 43 | 60 | +3.346% |
| 2026-10-21 | 56.99 | 75.52 | 54.63 | 71.97 | +36.981% | 17 | 50 | -56.232% |
| 2026-10-20 | 55.30 | 57.70 | 52.00 | 52.54 | +3.507% | 18 | 44 | -40.046% |
| 2026-10-19 | 50.35 | 58.50 | 50.35 | 50.76 | +10.252% | 19 | 33 | -37.943% |
| 2026-10-16 | 72.86 | 72.86 | 45.20 | 46.04 | -34.097% | 31 | 3 | -31.581% |
| 2026-10-15 | 69.86 | 69.86 | 69.86 | 69.86 | -1.230% | 1 | 2 | -54.910% |
| 2026-10-14 | 85.90 | 85.90 | 70.73 | 70.73 | 0.000% | 2 | 0 | -55.464% |