SPXW261102C07760000
SPX Weekly Nov 2 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
34.75USD-0.287%(-0.10)470Vol403OI
SPXW261102C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.67 | 47.00 | 27.70 | 34.75 | -0.287% | 470 | 225 | 0.000% |
| 2026-10-27 | 27.78 | 37.95 | 21.35 | 34.85 | +49.378% | 62 | 224 | -0.287% |
| 2026-10-26 | 22.66 | 33.30 | 20.71 | 23.33 | +16.012% | 144 | 181 | +48.950% |
| 2026-10-23 | 24.40 | 26.91 | 20.10 | 20.11 | -44.934% | 39 | 169 | +72.800% |
| 2026-10-22 | 45.48 | 45.48 | 33.02 | 36.52 | -51.242% | 234 | 99 | -4.847% |
| 2026-10-21 | 55.45 | 78.53 | 55.45 | 74.90 | +34.712% | 19 | 101 | -53.605% |
| 2026-10-20 | 55.78 | 71.69 | 53.80 | 55.60 | +7.191% | 30 | 84 | -37.500% |
| 2026-10-19 | 52.58 | 61.10 | 49.32 | 51.87 | +15.267% | 18 | 72 | -33.006% |
| 2026-10-16 | 74.09 | 74.09 | 40.40 | 45.00 | -45.189% | 68 | 55 | -22.778% |
| 2026-10-15 | 55.00 | 82.10 | 54.84 | 82.10 | -5.881% | 5 | 52 | -57.674% |
| 2026-10-14 | 89.47 | 89.47 | 87.23 | 87.23 | -23.737% | 18 | 42 | -60.163% |
| 2026-10-13 | 114.38 | 114.38 | 114.38 | 114.38 | -10.655% | 4 | 38 | -69.619% |
| 2026-10-12 | 128.02 | 128.02 | 128.02 | 128.02 | +10.172% | 1 | 37 | -72.856% |
| 2026-10-09 | 115.17 | 116.20 | 115.00 | 116.20 | +11.645% | 4 | 39 | -70.095% |
| 2026-10-08 | 115.50 | 115.50 | 99.69 | 104.08 | -31.885% | 13 | 33 | -66.612% |
| 2026-10-06 | 152.80 | 152.80 | 152.80 | 152.80 | +22.603% | 1 | 33 | -77.258% |
| 2026-10-05 | 104.40 | 136.10 | 104.39 | 124.63 | 0.000% | 69 | 0 | -72.117% |