SPXW261102C07755000
SPX Weekly Nov 2 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
40.70USD+10.448%(+3.85)905Vol774OI
SPXW261102C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.98 | 45.30 | 30.25 | 40.70 | +10.448% | 905 | 515 | 0.000% |
| 2026-10-27 | 29.50 | 40.70 | 23.50 | 36.85 | +46.521% | 101 | 475 | +10.448% |
| 2026-10-26 | 21.30 | 34.12 | 20.40 | 25.15 | +13.442% | 689 | 226 | +61.829% |
| 2026-10-23 | 24.80 | 29.11 | 22.17 | 22.17 | -41.349% | 87 | 177 | +83.581% |
| 2026-10-22 | 47.19 | 47.19 | 32.90 | 37.80 | -51.662% | 141 | 84 | +7.672% |
| 2026-10-21 | 63.26 | 78.20 | 55.00 | 78.20 | +41.667% | 116 | 123 | -47.954% |
| 2026-10-20 | 73.25 | 73.35 | 53.60 | 55.20 | +3.759% | 13 | 124 | -26.268% |
| 2026-10-19 | 50.14 | 59.40 | 50.14 | 53.20 | +15.027% | 41 | 109 | -23.496% |
| 2026-10-16 | 73.87 | 73.95 | 43.96 | 46.25 | -33.834% | 109 | 10 | -12.000% |
| 2026-10-15 | 60.39 | 69.90 | 58.80 | 69.90 | +3.372% | 4 | 9 | -41.774% |
| 2026-10-14 | 67.62 | 67.62 | 67.62 | 67.62 | -44.953% | 6 | 3 | -39.811% |
| 2026-10-13 | 122.84 | 122.84 | 122.84 | 122.84 | 0.000% | 3 | 0 | -66.867% |