SPXW261102C07750000
SPX Weekly Nov 2 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
32.00USD-15.119%(-5.70)1,437Vol2,006OI
SPXW261102C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.40 | 58.60 | 30.90 | 32.00 | -15.119% | 1,437 | 1,776 | 0.000% |
| 2026-10-27 | 32.52 | 44.19 | 24.48 | 37.70 | +40.882% | 571 | 1,630 | -15.119% |
| 2026-10-26 | 23.73 | 37.00 | 23.73 | 26.76 | +12.721% | 4,036 | 3,744 | +19.581% |
| 2026-10-23 | 26.20 | 31.06 | 22.33 | 23.74 | -39.899% | 376 | 3,744 | +34.794% |
| 2026-10-22 | 47.87 | 49.80 | 34.30 | 39.50 | -51.174% | 324 | 3,613 | -18.987% |
| 2026-10-21 | 66.93 | 85.90 | 66.93 | 80.90 | +37.351% | 72 | 3,631 | -60.445% |
| 2026-10-20 | 61.55 | 77.40 | 58.90 | 58.90 | -2.467% | 34 | 3,617 | -45.671% |
| 2026-10-19 | 51.37 | 68.35 | 51.37 | 60.39 | +30.714% | 3,569 | 206 | -47.011% |
| 2026-10-16 | 85.69 | 85.69 | 46.20 | 46.20 | -41.221% | 71 | 172 | -30.736% |
| 2026-10-15 | 62.21 | 81.50 | 58.05 | 78.60 | +1.028% | 40 | 170 | -59.288% |
| 2026-10-14 | 113.14 | 113.14 | 72.25 | 77.80 | -38.454% | 21 | 158 | -58.869% |
| 2026-10-13 | 126.94 | 129.36 | 120.71 | 126.41 | +0.365% | 17 | 150 | -74.686% |
| 2026-10-12 | 134.32 | 134.32 | 125.95 | 125.95 | -8.599% | 7 | 149 | -74.593% |
| 2026-10-09 | 138.15 | 138.15 | 137.80 | 137.80 | +23.102% | 2 | 149 | -76.778% |
| 2026-10-08 | 113.30 | 113.30 | 109.19 | 111.94 | -7.595% | 15 | 147 | -71.413% |
| 2026-10-07 | 126.87 | 126.93 | 121.14 | 121.14 | -25.245% | 40 | 147 | -73.584% |
| 2026-10-06 | 151.97 | 167.44 | 151.97 | 162.05 | +27.018% | 29 | 146 | -80.253% |
| 2026-10-05 | 113.02 | 139.40 | 113.02 | 127.58 | +17.046% | 246 | 137 | -74.918% |
| 2026-10-02 | 116.25 | 126.95 | 103.50 | 109.00 | +20.309% | 297 | 147 | -70.642% |
| 2026-10-01 | 80.90 | 93.26 | 73.00 | 90.60 | -13.878% | 163 | 95 | -64.680% |
| 2026-09-30 | 102.45 | 115.13 | 102.45 | 105.20 | +21.548% | 16 | 80 | -69.582% |
| 2026-09-29 | 97.72 | 97.72 | 86.55 | 86.55 | -23.427% | 16 | 69 | -63.027% |
| 2026-09-28 | 99.80 | 113.03 | 99.80 | 113.03 | -17.206% | 18 | 52 | -71.689% |
| 2026-09-25 | 136.52 | 136.52 | 136.52 | 136.52 | +14.578% | 6 | 47 | -76.560% |
| 2026-09-24 | 124.00 | 124.00 | 119.15 | 119.15 | 0.000% | 47 | 47 | -73.143% |