SPXW261102C07745000
SPX Weekly Nov 2 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
43.32USD+1.690%(+0.72)361Vol334OI
SPXW261102C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.10 | 50.20 | 36.41 | 43.32 | +1.690% | 361 | 344 | 0.000% |
| 2026-10-27 | 33.44 | 48.25 | 27.29 | 42.60 | +47.099% | 93 | 257 | +1.690% |
| 2026-10-26 | 26.89 | 36.23 | 26.75 | 28.96 | +10.114% | 179 | 137 | +49.586% |
| 2026-10-23 | 27.16 | 32.56 | 24.80 | 26.30 | -39.526% | 31 | 123 | +64.715% |
| 2026-10-22 | 52.27 | 52.27 | 37.72 | 43.49 | -48.410% | 205 | 28 | -0.391% |
| 2026-10-21 | 67.10 | 89.05 | 67.10 | 84.30 | +7.389% | 16 | 22 | -48.612% |
| 2026-10-20 | 77.00 | 80.00 | 77.00 | 78.50 | +24.861% | 30 | 12 | -44.815% |
| 2026-10-19 | 54.20 | 62.87 | 54.20 | 62.87 | +24.569% | 6 | 10 | -31.096% |
| 2026-10-16 | 60.62 | 60.62 | 49.88 | 50.47 | -38.104% | 7 | 4 | -14.167% |
| 2026-10-15 | 81.54 | 81.54 | 81.54 | 81.54 | -15.151% | 1 | 3 | -46.873% |
| 2026-10-14 | 96.10 | 96.10 | 96.10 | 96.10 | 0.000% | 3 | 0 | -54.922% |