SPXW261102C07740000
SPX Weekly Nov 2 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
37.10USD-18.907%(-8.65)404Vol341OI
SPXW261102C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.79 | 66.40 | 37.10 | 37.10 | -18.907% | 404 | 221 | 0.000% |
| 2026-10-27 | 37.19 | 51.00 | 28.00 | 45.75 | +48.106% | 168 | 229 | -18.907% |
| 2026-10-26 | 25.80 | 39.84 | 25.80 | 30.89 | +17.319% | 110 | 207 | +20.104% |
| 2026-10-23 | 31.00 | 35.07 | 26.33 | 26.33 | -42.081% | 91 | 196 | +40.904% |
| 2026-10-22 | 54.13 | 54.20 | 36.90 | 45.46 | -45.439% | 50 | 201 | -18.390% |
| 2026-10-21 | 72.75 | 92.20 | 65.10 | 83.32 | +24.173% | 42 | 206 | -55.473% |
| 2026-10-20 | 62.50 | 82.06 | 62.50 | 67.10 | +13.729% | 44 | 196 | -44.709% |
| 2026-10-19 | 66.18 | 73.00 | 59.00 | 59.00 | +12.381% | 48 | 149 | -37.119% |
| 2026-10-16 | 85.55 | 85.55 | 48.92 | 52.50 | -39.759% | 31 | 146 | -29.333% |
| 2026-10-15 | 69.36 | 87.98 | 62.88 | 87.15 | +14.101% | 15 | 157 | -57.430% |
| 2026-10-14 | 92.60 | 92.60 | 76.38 | 76.38 | -40.440% | 18 | 154 | -51.427% |
| 2026-10-13 | 132.43 | 132.43 | 128.24 | 128.24 | -6.168% | 4 | 153 | -71.070% |
| 2026-10-12 | 141.69 | 141.69 | 131.49 | 136.67 | +10.218% | 59 | 97 | -72.854% |
| 2026-10-08 | 116.86 | 124.00 | 112.10 | 124.00 | -25.490% | 6 | 99 | -70.081% |
| 2026-10-06 | 166.50 | 166.50 | 166.42 | 166.42 | +13.753% | 3 | 100 | -77.707% |
| 2026-10-05 | 113.87 | 146.32 | 113.87 | 146.30 | +30.415% | 40 | 88 | -74.641% |
| 2026-10-02 | 128.00 | 129.32 | 104.66 | 112.18 | +17.380% | 63 | 32 | -66.928% |
| 2026-10-01 | 84.69 | 95.57 | 84.69 | 95.57 | -17.227% | 24 | 8 | -61.180% |
| 2026-09-30 | 115.67 | 115.67 | 115.46 | 115.46 | 0.000% | 8 | 0 | -67.868% |