SPXW261102C07735000
SPX Weekly Nov 2 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
69.90USD+45.473%(+21.85)493Vol245OI
SPXW261102C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.42 | 69.90 | 40.95 | 69.90 | +45.473% | 493 | 324 | 0.000% |
| 2026-10-27 | 38.50 | 52.60 | 32.36 | 48.05 | +46.942% | 158 | 264 | +45.473% |
| 2026-10-26 | 32.80 | 43.00 | 28.51 | 32.70 | +21.426% | 369 | 53 | +113.761% |
| 2026-10-23 | 32.70 | 36.12 | 26.93 | 26.93 | -45.097% | 23 | 43 | +159.562% |
| 2026-10-22 | 55.82 | 55.82 | 42.70 | 49.05 | -40.110% | 8 | 42 | +42.508% |
| 2026-10-21 | 75.65 | 93.50 | 71.41 | 81.90 | +14.306% | 6 | 41 | -14.652% |
| 2026-10-20 | 51.62 | 86.60 | 51.62 | 71.65 | +8.495% | 12 | 26 | -2.442% |
| 2026-10-19 | 68.42 | 75.25 | 64.44 | 66.04 | +2.356% | 22 | 16 | +5.845% |
| 2026-10-16 | 81.57 | 81.57 | 64.52 | 64.52 | -21.870% | 4 | 14 | +8.338% |
| 2026-10-15 | 82.58 | 82.58 | 82.58 | 82.58 | -2.272% | 1 | 13 | -15.355% |
| 2026-10-14 | 93.50 | 93.50 | 81.31 | 84.50 | -38.231% | 15 | 1 | -17.278% |
| 2026-10-13 | 136.80 | 136.80 | 136.80 | 136.80 | 0.000% | 1 | 0 | -48.904% |