SPXW261102C07730000
SPX Weekly Nov 2 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
42.40USD-12.703%(-6.17)725Vol719OI
SPXW261102C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.14 | 78.00 | 42.20 | 42.40 | -12.703% | 725 | 323 | 0.000% |
| 2026-10-27 | 42.00 | 54.68 | 34.10 | 48.57 | +43.274% | 313 | 219 | -12.703% |
| 2026-10-26 | 34.75 | 45.29 | 30.23 | 33.90 | +10.423% | 188 | 136 | +25.074% |
| 2026-10-23 | 34.67 | 37.99 | 30.38 | 30.70 | -36.201% | 66 | 155 | +38.111% |
| 2026-10-22 | 59.30 | 61.02 | 46.25 | 48.12 | -42.094% | 25 | 149 | -11.887% |
| 2026-10-21 | 78.65 | 98.48 | 73.76 | 83.10 | +19.054% | 6 | 149 | -48.977% |
| 2026-10-20 | 55.20 | 81.34 | 55.20 | 69.80 | +5.614% | 46 | 136 | -39.255% |
| 2026-10-19 | 71.49 | 78.20 | 66.09 | 66.09 | +7.359% | 58 | 87 | -35.845% |
| 2026-10-16 | 94.64 | 94.64 | 61.56 | 61.56 | -31.394% | 33 | 109 | -31.124% |
| 2026-10-15 | 76.39 | 93.10 | 74.27 | 89.73 | +3.459% | 8 | 107 | -52.747% |
| 2026-10-14 | 115.56 | 115.56 | 86.73 | 86.73 | -37.568% | 6 | 111 | -51.113% |
| 2026-10-13 | 138.82 | 138.92 | 138.82 | 138.92 | -1.300% | 9 | 102 | -69.479% |
| 2026-10-12 | 140.27 | 140.75 | 140.27 | 140.75 | +0.622% | 6 | 104 | -69.876% |
| 2026-10-09 | 139.88 | 139.88 | 139.88 | 139.88 | -10.155% | 1 | 103 | -69.688% |
| 2026-10-07 | 155.69 | 155.69 | 155.69 | 155.69 | -10.441% | 4 | 99 | -72.766% |
| 2026-10-06 | 173.84 | 173.84 | 173.84 | 173.84 | +35.011% | 1 | 102 | -75.610% |
| 2026-10-05 | 128.76 | 128.76 | 128.76 | 128.76 | +7.363% | 2 | 100 | -67.071% |
| 2026-10-02 | 125.34 | 135.99 | 116.43 | 119.93 | +40.928% | 49 | 53 | -64.646% |
| 2026-10-01 | 85.10 | 85.10 | 85.10 | 85.10 | -31.985% | 2 | 23 | -50.176% |
| 2026-09-30 | 125.12 | 125.12 | 125.12 | 125.12 | +25.120% | 20 | 3 | -66.113% |
| 2026-09-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 3 | 0 | -57.600% |