SPXW261102C07725000
SPX Weekly Nov 2 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
52.83USD+0.247%(+0.13)413Vol566OI
SPXW261102C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.55 | 64.80 | 45.90 | 52.83 | +0.247% | 413 | 570 | 0.000% |
| 2026-10-27 | 44.30 | 59.01 | 34.50 | 52.70 | +44.582% | 674 | 321 | +0.247% |
| 2026-10-26 | 32.87 | 46.10 | 32.08 | 36.45 | +19.118% | 206 | 217 | +44.938% |
| 2026-10-23 | 34.71 | 40.30 | 30.34 | 30.60 | -42.878% | 60 | 205 | +72.647% |
| 2026-10-22 | 46.19 | 53.57 | 45.14 | 53.57 | -37.962% | 20 | 199 | -1.381% |
| 2026-10-21 | 82.46 | 100.30 | 73.06 | 86.35 | +19.433% | 47 | 158 | -38.819% |
| 2026-10-20 | 60.78 | 88.65 | 56.73 | 72.30 | +5.240% | 72 | 177 | -26.929% |
| 2026-10-19 | 64.39 | 81.91 | 64.39 | 68.70 | +3.604% | 56 | 147 | -23.100% |
| 2026-10-16 | 87.68 | 87.90 | 66.31 | 66.31 | -25.828% | 11 | 151 | -20.329% |
| 2026-10-15 | 79.92 | 96.20 | 79.92 | 89.40 | -0.401% | 19 | 156 | -40.906% |
| 2026-10-14 | 109.84 | 109.84 | 87.54 | 89.76 | -36.498% | 21 | 147 | -41.143% |
| 2026-10-12 | 149.49 | 149.49 | 141.35 | 141.35 | -9.704% | 15 | 151 | -62.625% |
| 2026-10-09 | 160.49 | 160.49 | 156.54 | 156.54 | +24.012% | 5 | 151 | -66.251% |
| 2026-10-08 | 124.99 | 126.23 | 124.99 | 126.23 | -27.765% | 7 | 156 | -58.148% |
| 2026-10-06 | 185.46 | 185.46 | 174.75 | 174.75 | +21.354% | 22 | 156 | -69.768% |
| 2026-10-05 | 125.32 | 144.00 | 125.32 | 144.00 | +16.317% | 3 | 156 | -63.313% |
| 2026-10-02 | 130.65 | 138.67 | 118.58 | 123.80 | +25.139% | 268 | 155 | -57.326% |
| 2026-10-01 | 87.50 | 105.14 | 87.50 | 98.93 | -2.030% | 40 | 133 | -46.599% |
| 2026-09-30 | 116.82 | 131.30 | 100.98 | 100.98 | -1.684% | 197 | 60 | -47.683% |
| 2026-09-29 | 102.60 | 102.71 | 101.17 | 102.71 | -14.975% | 12 | 58 | -48.564% |
| 2026-09-28 | 126.04 | 126.04 | 115.90 | 120.80 | -20.422% | 12 | 47 | -56.267% |
| 2026-09-25 | 151.80 | 151.80 | 151.80 | 151.80 | +12.179% | 6 | 41 | -65.198% |
| 2026-09-24 | 135.43 | 135.43 | 135.32 | 135.32 | 0.000% | 41 | 41 | -60.959% |