SPXW261102C07720000
SPX Weekly Nov 2 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
59.55USD+5.454%(+3.08)70Vol286OI
SPXW261102C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.55 | 61.70 | 47.70 | 59.55 | +5.454% | 70 | 283 | 0.000% |
| 2026-10-27 | 44.06 | 61.95 | 36.00 | 56.47 | +44.461% | 431 | 197 | +5.454% |
| 2026-10-26 | 32.00 | 50.31 | 32.00 | 39.09 | +20.648% | 163 | 125 | +52.341% |
| 2026-10-23 | 37.80 | 42.60 | 32.40 | 32.40 | -41.091% | 20 | 114 | +83.796% |
| 2026-10-22 | 48.75 | 55.00 | 48.53 | 55.00 | -39.825% | 39 | 106 | +8.273% |
| 2026-10-21 | 81.30 | 91.40 | 81.30 | 91.40 | +13.653% | 33 | 104 | -34.847% |
| 2026-10-20 | 61.50 | 96.00 | 61.50 | 80.42 | +13.013% | 15 | 106 | -25.951% |
| 2026-10-19 | 70.97 | 84.72 | 70.50 | 71.16 | +11.187% | 96 | 102 | -16.315% |
| 2026-10-16 | 106.06 | 106.06 | 59.80 | 64.00 | -32.667% | 31 | 105 | -6.953% |
| 2026-10-14 | 126.65 | 126.65 | 95.05 | 95.05 | -35.959% | 4 | 104 | -37.349% |
| 2026-10-12 | 156.90 | 156.90 | 145.05 | 148.42 | -7.376% | 8 | 101 | -59.877% |
| 2026-10-09 | 144.66 | 162.60 | 144.66 | 160.24 | +6.543% | 10 | 100 | -62.837% |
| 2026-10-08 | 150.40 | 150.40 | 150.40 | 150.40 | +4.735% | 1 | 99 | -60.406% |
| 2026-10-05 | 128.42 | 143.60 | 127.71 | 143.60 | +14.477% | 15 | 87 | -58.531% |
| 2026-10-02 | 127.93 | 128.19 | 119.46 | 125.44 | +23.041% | 20 | 80 | -52.527% |
| 2026-10-01 | 103.10 | 103.10 | 101.95 | 101.95 | -15.709% | 41 | 81 | -41.589% |
| 2026-09-30 | 127.10 | 127.43 | 120.95 | 120.95 | +9.328% | 43 | 40 | -50.765% |
| 2026-09-29 | 110.63 | 110.63 | 110.63 | 110.63 | 0.000% | 40 | 0 | -46.172% |