SPXW261102C07715000
SPX Weekly Nov 2 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
53.80USD-5.796%(-3.31)159Vol186OI
SPXW261102C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.76 | 72.00 | 51.00 | 53.80 | -5.796% | 159 | 158 | 0.000% |
| 2026-10-27 | 49.25 | 65.00 | 40.60 | 57.11 | +35.718% | 122 | 126 | -5.796% |
| 2026-10-26 | 36.20 | 51.75 | 36.00 | 42.08 | +19.613% | 66 | 95 | +27.852% |
| 2026-10-23 | 38.15 | 43.10 | 35.18 | 35.18 | -37.257% | 37 | 75 | +52.928% |
| 2026-10-22 | 65.60 | 70.10 | 48.60 | 56.07 | -47.104% | 40 | 66 | -4.049% |
| 2026-10-21 | 78.30 | 106.00 | 77.30 | 106.00 | +34.177% | 10 | 64 | -49.245% |
| 2026-10-20 | 64.20 | 80.50 | 64.20 | 79.00 | +2.597% | 79 | 27 | -31.899% |
| 2026-10-19 | 79.85 | 83.10 | 76.70 | 77.00 | +15.149% | 15 | 14 | -30.130% |
| 2026-10-16 | 77.88 | 77.88 | 66.87 | 66.87 | -30.191% | 9 | 8 | -19.545% |
| 2026-10-15 | 94.20 | 95.79 | 94.20 | 95.79 | -0.219% | 6 | 3 | -43.835% |
| 2026-10-14 | 97.40 | 97.40 | 93.20 | 96.00 | 0.000% | 8 | 0 | -43.958% |