SPXW261102C07710000
SPX Weekly Nov 2 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
65.12USD-3.095%(-2.08)71Vol311OI
SPXW261102C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.03 | 73.62 | 57.40 | 65.12 | -3.095% | 71 | 314 | 0.000% |
| 2026-10-27 | 50.04 | 68.03 | 45.70 | 67.20 | +53.075% | 147 | 203 | -3.095% |
| 2026-10-26 | 37.38 | 53.84 | 37.38 | 43.90 | +14.442% | 112 | 170 | +48.337% |
| 2026-10-23 | 40.50 | 46.62 | 36.27 | 38.36 | -35.497% | 75 | 135 | +69.760% |
| 2026-10-22 | 67.91 | 72.58 | 52.25 | 59.47 | -36.403% | 19 | 136 | +9.501% |
| 2026-10-21 | 93.51 | 93.51 | 93.51 | 93.51 | +17.475% | 1 | 136 | -30.360% |
| 2026-10-20 | 83.00 | 84.00 | 79.60 | 79.60 | +2.816% | 4 | 134 | -18.191% |
| 2026-10-19 | 76.86 | 85.29 | 75.90 | 77.42 | +17.982% | 124 | 54 | -15.887% |
| 2026-10-16 | 97.32 | 97.32 | 65.29 | 65.62 | -26.004% | 26 | 54 | -0.762% |
| 2026-10-15 | 88.68 | 88.68 | 88.68 | 88.68 | -12.501% | 2 | 56 | -26.567% |
| 2026-10-14 | 101.35 | 101.35 | 101.35 | 101.35 | -36.338% | 1 | 57 | -35.747% |
| 2026-10-12 | 159.20 | 159.20 | 159.20 | 159.20 | +7.184% | 3 | 59 | -59.095% |
| 2026-10-09 | 148.53 | 148.53 | 148.53 | 148.53 | -22.693% | 1 | 58 | -56.157% |
| 2026-10-06 | 192.13 | 192.13 | 192.13 | 192.13 | +32.925% | 25 | 59 | -66.106% |
| 2026-10-05 | 144.54 | 144.54 | 144.54 | 144.54 | +9.492% | 1 | 59 | -54.947% |
| 2026-10-02 | 140.97 | 140.97 | 132.01 | 132.01 | +16.617% | 5 | 59 | -50.670% |
| 2026-10-01 | 109.94 | 113.20 | 96.46 | 113.20 | +4.063% | 31 | 29 | -42.473% |
| 2026-09-30 | 127.72 | 137.18 | 108.78 | 108.78 | 0.000% | 31 | 0 | -40.136% |