SPXW261102C07705000
SPX Weekly Nov 2 2026 7705.00 Call
optionOPRA
EODOct 28, 2026
70.90USD+9.549%(+6.18)16Vol62OI
SPXW261102C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.38 | 70.90 | 60.38 | 70.90 | +9.549% | 16 | 56 | 0.000% |
| 2026-10-27 | 54.27 | 66.28 | 45.70 | 64.72 | +39.333% | 31 | 47 | +9.549% |
| 2026-10-26 | 44.84 | 60.17 | 44.26 | 46.45 | +20.964% | 28 | 34 | +52.637% |
| 2026-10-23 | 41.15 | 46.20 | 38.40 | 38.40 | -38.234% | 28 | 24 | +84.635% |
| 2026-10-22 | 71.02 | 71.02 | 57.52 | 62.17 | -42.167% | 11 | 18 | +14.042% |
| 2026-10-21 | 94.00 | 108.00 | 94.00 | 107.50 | +20.381% | 8 | 19 | -34.047% |
| 2026-10-20 | 82.60 | 89.30 | 82.60 | 89.30 | +11.208% | 2 | 17 | -20.605% |
| 2026-10-19 | 76.43 | 85.60 | 76.43 | 80.30 | +14.274% | 17 | 5 | -11.706% |
| 2026-10-16 | 75.76 | 75.76 | 70.27 | 70.27 | -33.751% | 7 | 4 | +0.897% |
| 2026-10-15 | 90.85 | 106.07 | 90.85 | 106.07 | +8.567% | 2 | 3 | -33.157% |
| 2026-10-14 | 97.70 | 97.70 | 97.70 | 97.70 | 0.000% | 3 | 0 | -27.431% |