SPXW261102C07700000
SPX Weekly Nov 2 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
74.50USD+12.368%(+8.20)236Vol707OI
SPXW261102C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.00 | 75.00 | 60.90 | 74.50 | +12.368% | 236 | 579 | 0.000% |
| 2026-10-27 | 56.79 | 74.90 | 46.25 | 66.30 | +37.267% | 485 | 437 | +12.368% |
| 2026-10-26 | 41.06 | 60.30 | 41.06 | 48.30 | +15.110% | 267 | 311 | +54.244% |
| 2026-10-23 | 46.24 | 53.00 | 40.49 | 41.96 | -36.520% | 118 | 260 | +77.550% |
| 2026-10-22 | 70.28 | 77.70 | 55.70 | 66.10 | -41.234% | 78 | 306 | +12.708% |
| 2026-10-21 | 89.53 | 115.30 | 89.53 | 112.48 | +28.991% | 104 | 264 | -33.766% |
| 2026-10-20 | 74.41 | 107.95 | 69.83 | 87.20 | +4.745% | 61 | 246 | -14.564% |
| 2026-10-19 | 85.73 | 97.86 | 78.52 | 83.25 | +12.912% | 176 | 219 | -10.511% |
| 2026-10-16 | 109.67 | 112.45 | 67.80 | 73.73 | -31.331% | 52 | 190 | +1.044% |
| 2026-10-15 | 90.64 | 116.80 | 90.20 | 107.37 | -1.205% | 11 | 186 | -30.614% |
| 2026-10-14 | 146.03 | 149.10 | 102.79 | 108.68 | -34.934% | 17 | 178 | -31.450% |
| 2026-10-13 | 167.03 | 167.03 | 167.03 | 167.03 | +3.456% | 1 | 180 | -55.397% |
| 2026-10-12 | 167.33 | 167.33 | 161.45 | 161.45 | -7.927% | 6 | 175 | -53.856% |
| 2026-10-09 | 170.85 | 175.35 | 170.85 | 175.35 | +11.143% | 3 | 175 | -57.514% |
| 2026-10-08 | 164.80 | 164.80 | 157.77 | 157.77 | -0.985% | 4 | 172 | -52.779% |
| 2026-10-07 | 159.34 | 159.34 | 159.34 | 159.34 | -21.025% | 3 | 175 | -53.245% |
| 2026-10-06 | 201.76 | 201.76 | 201.76 | 201.76 | +34.372% | 2 | 177 | -63.075% |
| 2026-10-05 | 140.27 | 150.15 | 140.27 | 150.15 | +7.627% | 4 | 179 | -50.383% |
| 2026-10-02 | 148.54 | 148.54 | 127.66 | 139.51 | +18.762% | 64 | 176 | -46.599% |
| 2026-10-01 | 121.26 | 121.26 | 97.10 | 117.47 | +2.746% | 274 | 130 | -36.580% |
| 2026-09-30 | 131.00 | 147.00 | 114.33 | 114.33 | -6.746% | 56 | 96 | -34.838% |
| 2026-09-29 | 125.75 | 125.75 | 113.77 | 122.60 | -6.255% | 102 | 70 | -39.233% |
| 2026-09-28 | 142.00 | 150.00 | 124.63 | 130.78 | -21.027% | 134 | 4 | -43.034% |
| 2026-09-25 | 165.60 | 165.60 | 165.60 | 165.60 | +8.754% | 3 | 1 | -55.012% |
| 2026-09-24 | 152.27 | 152.27 | 152.27 | 152.27 | 0.000% | 1 | 1 | -51.074% |