SPXW261102C07695000
SPX Weekly Nov 2 2026 7695.00 Call
optionOPRA
EODOct 28, 2026
63.99USD-12.342%(-9.01)60Vol159OI
SPXW261102C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.90 | 86.50 | 63.99 | 63.99 | -12.342% | 60 | 178 | 0.000% |
| 2026-10-27 | 61.20 | 76.43 | 49.00 | 73.00 | +41.830% | 144 | 171 | -12.342% |
| 2026-10-26 | 43.98 | 62.36 | 43.98 | 51.47 | +16.448% | 195 | 84 | +24.325% |
| 2026-10-23 | 46.48 | 53.07 | 42.64 | 44.20 | -24.958% | 13 | 82 | +44.774% |
| 2026-10-22 | 77.40 | 79.30 | 58.90 | 58.90 | -41.677% | 19 | 82 | +8.642% |
| 2026-10-21 | 97.78 | 100.99 | 92.93 | 100.99 | -6.491% | 6 | 79 | -36.637% |
| 2026-10-20 | 108.00 | 108.00 | 108.00 | 108.00 | +25.684% | 3 | 78 | -40.750% |
| 2026-10-19 | 88.86 | 93.10 | 80.79 | 85.93 | -2.085% | 85 | 8 | -25.532% |
| 2026-10-16 | 119.64 | 119.66 | 87.76 | 87.76 | -28.242% | 6 | 2 | -27.085% |
| 2026-10-15 | 122.30 | 122.30 | 122.30 | 122.30 | +15.727% | 1 | 2 | -47.678% |
| 2026-10-14 | 105.68 | 105.68 | 105.68 | 105.68 | 0.000% | 2 | 0 | -39.449% |