SPXW261102C07690000
SPX Weekly Nov 2 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
70.80USD-7.269%(-5.55)28Vol270OI
SPXW261102C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.40 | 79.50 | 70.80 | 70.80 | -7.269% | 28 | 252 | 0.000% |
| 2026-10-27 | 64.92 | 77.95 | 52.73 | 76.35 | +39.096% | 91 | 234 | -7.269% |
| 2026-10-26 | 49.60 | 66.40 | 47.30 | 54.89 | +19.326% | 110 | 161 | +28.985% |
| 2026-10-23 | 50.80 | 53.15 | 46.00 | 46.00 | -26.903% | 12 | 160 | +53.913% |
| 2026-10-22 | 79.32 | 82.15 | 62.60 | 62.93 | -49.908% | 44 | 125 | +12.506% |
| 2026-10-21 | 106.86 | 125.63 | 102.33 | 125.63 | +30.416% | 22 | 135 | -43.644% |
| 2026-10-20 | 80.70 | 96.33 | 80.70 | 96.33 | +9.094% | 2 | 134 | -26.503% |
| 2026-10-19 | 89.05 | 98.19 | 86.32 | 88.30 | -25.979% | 218 | 24 | -19.819% |
| 2026-10-16 | 121.16 | 121.16 | 119.21 | 119.29 | -5.213% | 10 | 20 | -40.649% |
| 2026-10-15 | 97.12 | 125.85 | 91.25 | 125.85 | -6.040% | 9 | 19 | -43.743% |
| 2026-10-14 | 136.56 | 136.56 | 133.94 | 133.94 | -23.476% | 9 | 15 | -47.141% |
| 2026-10-12 | 175.03 | 175.03 | 175.03 | 175.03 | +15.501% | 5 | 13 | -59.550% |
| 2026-10-08 | 163.20 | 163.20 | 151.38 | 151.54 | -16.736% | 7 | 7 | -53.280% |
| 2026-10-07 | 182.00 | 182.00 | 182.00 | 182.00 | +14.257% | 1 | 7 | -61.099% |
| 2026-10-05 | 159.29 | 159.29 | 159.29 | 159.29 | +10.449% | 1 | 7 | -55.553% |
| 2026-10-02 | 155.75 | 155.75 | 144.22 | 144.22 | +16.166% | 3 | 7 | -50.908% |
| 2026-10-01 | 121.20 | 124.15 | 120.60 | 124.15 | -7.832% | 66 | 3 | -42.972% |
| 2026-09-30 | 136.88 | 136.88 | 134.70 | 134.70 | -0.215% | 3 | 1 | -47.439% |
| 2026-09-29 | 134.99 | 134.99 | 134.99 | 134.99 | 0.000% | 1 | 0 | -47.552% |