SPXW261102C07685000
SPX Weekly Nov 2 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
80.30USD+1.006%(+0.80)25Vol206OI
SPXW261102C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.80 | 83.80 | 71.12 | 80.30 | +1.006% | 25 | 198 | 0.000% |
| 2026-10-27 | 66.60 | 86.35 | 54.50 | 79.50 | +39.108% | 41 | 189 | +1.006% |
| 2026-10-26 | 47.02 | 68.33 | 47.02 | 57.15 | +12.945% | 230 | 27 | +40.507% |
| 2026-10-23 | 47.47 | 55.45 | 47.47 | 50.60 | -30.533% | 20 | 18 | +58.696% |
| 2026-10-22 | 77.26 | 77.26 | 72.84 | 72.84 | -31.264% | 2 | 18 | +10.242% |
| 2026-10-21 | 105.83 | 105.97 | 105.83 | 105.97 | +17.198% | 19 | 20 | -24.224% |
| 2026-10-19 | 100.36 | 100.36 | 90.42 | 90.42 | 0.000% | 20 | 0 | -11.192% |