SPXW261102C07680000
SPX Weekly Nov 2 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
80.47USD-7.442%(-6.47)24Vol233OI
SPXW261102C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.60 | 87.00 | 75.40 | 80.47 | -7.442% | 24 | 223 | 0.000% |
| 2026-10-27 | 66.88 | 89.95 | 58.58 | 86.94 | +45.093% | 88 | 211 | -7.442% |
| 2026-10-26 | 51.12 | 71.60 | 51.12 | 59.92 | +18.606% | 146 | 136 | +34.296% |
| 2026-10-23 | 60.77 | 60.77 | 50.52 | 50.52 | -25.880% | 19 | 123 | +59.283% |
| 2026-10-22 | 81.57 | 82.20 | 68.16 | 68.16 | -42.723% | 51 | 105 | +18.060% |
| 2026-10-20 | 89.80 | 119.00 | 89.80 | 119.00 | +19.960% | 10 | 103 | -32.378% |
| 2026-10-19 | 102.80 | 103.21 | 99.20 | 99.20 | +9.287% | 3 | 100 | -18.881% |
| 2026-10-16 | 94.89 | 94.89 | 90.00 | 90.77 | -44.858% | 10 | 97 | -11.347% |
| 2026-10-14 | 164.61 | 164.61 | 164.61 | 164.61 | -15.355% | 4 | 97 | -51.115% |
| 2026-10-09 | 194.47 | 194.47 | 194.47 | 194.47 | -10.572% | 2 | 97 | -58.621% |
| 2026-10-06 | 217.46 | 217.46 | 217.46 | 217.46 | +44.185% | 2 | 97 | -62.995% |
| 2026-10-02 | 159.38 | 163.69 | 150.82 | 150.82 | +16.221% | 43 | 137 | -46.645% |
| 2026-10-01 | 127.18 | 132.74 | 121.20 | 129.77 | -2.903% | 253 | 40 | -37.990% |
| 2026-09-29 | 136.80 | 136.80 | 133.65 | 133.65 | 0.000% | 42 | 40 | -39.790% |