SPXW261102C07675000
SPX Weekly Nov 2 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
78.10USD-10.230%(-8.90)224Vol368OI
SPXW261102C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.04 | 96.17 | 76.07 | 78.10 | -10.230% | 224 | 248 | 0.000% |
| 2026-10-27 | 71.58 | 88.01 | 68.40 | 87.00 | +39.222% | 27 | 244 | -10.230% |
| 2026-10-26 | 58.15 | 76.88 | 56.70 | 62.49 | +20.289% | 242 | 121 | +24.980% |
| 2026-10-23 | 55.20 | 62.72 | 51.75 | 51.95 | -34.007% | 21 | 106 | +50.337% |
| 2026-10-22 | 91.13 | 91.13 | 71.11 | 78.72 | -31.104% | 37 | 103 | -0.788% |
| 2026-10-21 | 114.26 | 114.26 | 114.26 | 114.26 | +7.589% | 1 | 102 | -31.647% |
| 2026-10-20 | 107.49 | 118.88 | 106.20 | 106.20 | +0.625% | 4 | 100 | -26.460% |
| 2026-10-19 | 94.88 | 105.54 | 94.88 | 105.54 | +8.804% | 9 | 94 | -26.000% |
| 2026-10-16 | 124.84 | 124.84 | 93.80 | 97.00 | -22.325% | 22 | 91 | -19.485% |
| 2026-10-15 | 105.59 | 124.88 | 105.59 | 124.88 | +3.472% | 12 | 79 | -37.460% |
| 2026-10-14 | 132.04 | 132.04 | 120.69 | 120.69 | -33.621% | 5 | 77 | -35.289% |
| 2026-10-12 | 181.82 | 181.82 | 181.82 | 181.82 | -8.421% | 1 | 77 | -57.045% |
| 2026-10-09 | 200.42 | 200.42 | 198.54 | 198.54 | +11.828% | 4 | 77 | -60.663% |
| 2026-10-07 | 177.54 | 177.54 | 177.54 | 177.54 | +6.152% | 5 | 77 | -56.010% |
| 2026-10-05 | 167.25 | 167.25 | 167.25 | 167.25 | +8.519% | 5 | 82 | -53.303% |
| 2026-10-02 | 160.78 | 167.27 | 151.38 | 154.12 | +17.157% | 7 | 83 | -49.325% |
| 2026-10-01 | 130.02 | 136.90 | 113.72 | 131.55 | -7.313% | 137 | 76 | -40.631% |
| 2026-09-30 | 141.93 | 141.93 | 141.93 | 141.93 | +5.981% | 10 | 66 | -44.973% |
| 2026-09-29 | 139.44 | 140.00 | 128.50 | 133.92 | -8.923% | 50 | 55 | -41.682% |
| 2026-09-28 | 145.37 | 162.65 | 139.25 | 147.04 | 0.000% | 105 | 0 | -46.885% |