SPXW261102C07670000
SPX Weekly Nov 2 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
95.43USD+0.495%(+0.47)9Vol212OI
SPXW261102C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.37 | 95.43 | 87.90 | 95.43 | +0.495% | 9 | 213 | 0.000% |
| 2026-10-27 | 74.43 | 94.96 | 67.70 | 94.96 | +45.243% | 52 | 253 | +0.495% |
| 2026-10-26 | 57.10 | 79.06 | 57.10 | 65.38 | +22.618% | 272 | 92 | +45.962% |
| 2026-10-23 | 56.77 | 65.63 | 53.32 | 53.32 | -34.649% | 32 | 86 | +78.976% |
| 2026-10-22 | 83.08 | 83.08 | 71.90 | 81.59 | -41.825% | 11 | 82 | +16.963% |
| 2026-10-21 | 140.25 | 140.25 | 140.25 | 140.25 | +34.185% | 1 | 82 | -31.957% |
| 2026-10-20 | 87.05 | 104.52 | 87.05 | 104.52 | -2.199% | 3 | 81 | -8.697% |
| 2026-10-19 | 105.83 | 107.18 | 105.83 | 106.87 | +5.843% | 49 | 59 | -10.705% |
| 2026-10-16 | 100.97 | 100.97 | 100.97 | 100.97 | -1.665% | 1 | 58 | -5.487% |
| 2026-10-15 | 102.68 | 102.68 | 102.68 | 102.68 | -19.517% | 2 | 59 | -7.061% |
| 2026-10-14 | 127.58 | 127.58 | 127.58 | 127.58 | -31.075% | 1 | 59 | -25.200% |
| 2026-10-12 | 185.10 | 185.10 | 185.10 | 185.10 | +11.715% | 1 | 59 | -48.444% |
| 2026-10-08 | 165.69 | 165.69 | 165.69 | 165.69 | -2.225% | 4 | 61 | -42.404% |
| 2026-10-02 | 169.46 | 169.46 | 169.46 | 169.46 | +24.722% | 1 | 60 | -43.686% |
| 2026-10-01 | 130.48 | 135.87 | 116.70 | 135.87 | -2.574% | 91 | 3 | -29.764% |
| 2026-09-29 | 137.25 | 139.46 | 131.00 | 139.46 | 0.000% | 4 | 3 | -31.572% |