SPXW261102C07665000
SPX Weekly Nov 2 2026 7665.00 Call
optionOPRA
EODOct 28, 2026
91.69USD-2.623%(-2.47)8Vol496OI
SPXW261102C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.86 | 109.02 | 90.86 | 91.69 | -2.623% | 8 | 493 | 0.000% |
| 2026-10-27 | 80.70 | 94.37 | 69.50 | 94.16 | +37.140% | 494 | 599 | -2.623% |
| 2026-10-26 | 63.35 | 80.99 | 61.60 | 68.66 | +20.902% | 674 | 16 | +33.542% |
| 2026-10-23 | 67.30 | 67.30 | 56.47 | 56.79 | -26.132% | 7 | 11 | +61.454% |
| 2026-10-22 | 93.00 | 93.00 | 75.00 | 76.88 | -34.958% | 14 | 4 | +19.264% |
| 2026-10-21 | 118.20 | 118.20 | 118.20 | 118.20 | +5.310% | 2 | 2 | -22.428% |
| 2026-10-19 | 112.24 | 112.24 | 112.24 | 112.24 | +17.455% | 1 | 1 | -18.309% |
| 2026-10-16 | 95.06 | 95.56 | 95.06 | 95.56 | 0.000% | 2 | 0 | -4.050% |