SPXW261102C07660000
SPX Weekly Nov 2 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
95.13USD-0.273%(-0.26)9Vol568OI
SPXW261102C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.64 | 95.13 | 93.90 | 95.13 | -0.273% | 9 | 561 | 0.000% |
| 2026-10-27 | 79.37 | 98.17 | 79.37 | 95.39 | +33.003% | 540 | 708 | -0.273% |
| 2026-10-26 | 64.27 | 75.73 | 63.32 | 71.72 | +20.842% | 645 | 113 | +32.641% |
| 2026-10-23 | 66.30 | 66.78 | 59.35 | 59.35 | -31.938% | 13 | 107 | +60.286% |
| 2026-10-22 | 78.91 | 87.20 | 77.97 | 87.20 | -24.951% | 102 | 43 | +9.094% |
| 2026-10-20 | 116.19 | 116.19 | 116.19 | 116.19 | +0.424% | 1 | 42 | -18.125% |
| 2026-10-19 | 115.70 | 115.70 | 115.70 | 115.70 | +23.743% | 1 | 42 | -17.779% |
| 2026-10-16 | 132.15 | 132.36 | 90.62 | 93.50 | -22.426% | 14 | 42 | +1.743% |
| 2026-10-15 | 120.53 | 120.53 | 120.53 | 120.53 | -19.205% | 2 | 44 | -21.074% |
| 2026-10-14 | 149.18 | 149.18 | 149.18 | 149.18 | -24.428% | 2 | 44 | -36.231% |
| 2026-10-05 | 197.40 | 197.40 | 197.40 | 197.40 | +20.293% | 1 | 45 | -51.809% |
| 2026-10-02 | 172.90 | 172.90 | 160.40 | 164.10 | +14.747% | 6 | 39 | -42.029% |
| 2026-10-01 | 136.20 | 143.01 | 117.20 | 143.01 | -13.043% | 26 | 22 | -33.480% |
| 2026-09-30 | 159.45 | 164.46 | 159.45 | 164.46 | +12.030% | 3 | 21 | -42.156% |
| 2026-09-29 | 141.20 | 146.80 | 137.00 | 146.80 | 0.000% | 45 | 0 | -35.198% |