SPXW261102C07655000
SPX Weekly Nov 2 2026 7655.00 Call
optionOPRA
EODOct 28, 2026
92.61USD-6.540%(-6.48)50Vol138OI
SPXW261102C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.19 | 112.19 | 92.61 | 92.61 | -6.540% | 50 | 148 | 0.000% |
| 2026-10-27 | 98.60 | 101.72 | 98.60 | 99.09 | +31.856% | 4 | 146 | -6.540% |
| 2026-10-26 | 66.55 | 87.68 | 66.55 | 75.15 | +22.915% | 150 | 56 | +23.234% |
| 2026-10-23 | 67.50 | 77.00 | 60.99 | 61.14 | -31.226% | 60 | 29 | +51.472% |
| 2026-10-22 | 82.40 | 88.90 | 82.20 | 88.90 | -25.886% | 23 | 26 | +4.173% |
| 2026-10-20 | 110.80 | 119.95 | 110.80 | 119.95 | +4.632% | 5 | 26 | -22.793% |
| 2026-10-19 | 112.50 | 120.70 | 112.50 | 114.64 | +18.810% | 33 | 5 | -19.217% |
| 2026-10-16 | 108.00 | 108.90 | 96.49 | 96.49 | 0.000% | 6 | 0 | -4.021% |