SPXW261102C07650000
SPX Weekly Nov 2 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
96.51USD-9.888%(-10.59)16Vol249OI
SPXW261102C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.80 | 110.27 | 96.51 | 96.51 | -9.888% | 16 | 274 | 0.000% |
| 2026-10-27 | 86.50 | 111.20 | 75.80 | 107.10 | +38.015% | 79 | 265 | -9.888% |
| 2026-10-26 | 68.50 | 91.98 | 65.00 | 77.60 | +20.628% | 149 | 243 | +24.369% |
| 2026-10-23 | 71.75 | 79.56 | 63.36 | 64.33 | -27.962% | 91 | 207 | +50.023% |
| 2026-10-22 | 87.70 | 89.63 | 82.60 | 89.30 | -39.760% | 107 | 125 | +8.074% |
| 2026-10-21 | 130.47 | 152.67 | 123.22 | 148.24 | +28.681% | 15 | 100 | -34.896% |
| 2026-10-19 | 114.10 | 134.70 | 114.10 | 115.20 | +13.274% | 34 | 84 | -16.224% |
| 2026-10-16 | 145.12 | 145.12 | 95.59 | 101.70 | -27.749% | 44 | 57 | -5.103% |
| 2026-10-15 | 124.20 | 140.76 | 124.20 | 140.76 | +2.880% | 3 | 60 | -31.436% |
| 2026-10-14 | 153.42 | 153.42 | 136.82 | 136.82 | -37.534% | 3 | 60 | -29.462% |
| 2026-10-09 | 220.97 | 220.97 | 219.03 | 219.03 | +8.619% | 2 | 62 | -55.938% |
| 2026-10-08 | 201.65 | 201.65 | 201.65 | 201.65 | -14.962% | 1 | 61 | -52.140% |
| 2026-10-06 | 237.13 | 237.13 | 237.13 | 237.13 | +41.342% | 1 | 60 | -59.301% |
| 2026-10-02 | 184.54 | 188.69 | 159.60 | 167.77 | +13.997% | 47 | 58 | -42.475% |
| 2026-10-01 | 130.60 | 147.17 | 125.20 | 147.17 | +1.497% | 75 | 3 | -34.423% |
| 2026-09-29 | 143.80 | 145.00 | 143.80 | 145.00 | -19.444% | 4 | 1 | -33.441% |
| 2026-09-24 | 172.20 | 180.00 | 172.20 | 180.00 | 0.000% | 2 | 1 | -46.383% |