SPXW261102C07645000
SPX Weekly Nov 2 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
112.10USD+2.487%(+2.72)107Vol55OI
SPXW261102C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.00 | 121.10 | 100.10 | 112.10 | +2.487% | 107 | 40 | 0.000% |
| 2026-10-27 | 93.70 | 109.38 | 93.70 | 109.38 | +32.550% | 2 | 37 | +2.487% |
| 2026-10-26 | 75.30 | 84.72 | 72.95 | 82.52 | +21.353% | 58 | 65 | +35.846% |
| 2026-10-23 | 73.00 | 78.95 | 68.00 | 68.00 | -22.312% | 70 | 10 | +64.853% |
| 2026-10-22 | 84.30 | 87.87 | 84.30 | 87.53 | -44.167% | 10 | 8 | +28.070% |
| 2026-10-21 | 156.77 | 156.77 | 156.77 | 156.77 | +22.563% | 1 | 7 | -28.494% |
| 2026-10-19 | 128.57 | 128.57 | 127.91 | 127.91 | 0.000% | 7 | 0 | -12.360% |