SPXW261102C07640000
SPX Weekly Nov 2 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
117.58USD+36.880%(+31.68)6Vol103OI
SPXW261102C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.95 | 121.04 | 114.45 | 117.58 | +36.880% | 6 | 103 | 0.000% |
| 2026-10-27 | 99.54 | 100.30 | 85.90 | 85.90 | +0.035% | 6 | 103 | +36.880% |
| 2026-10-26 | 74.44 | 88.97 | 74.44 | 85.87 | +23.768% | 69 | 113 | +36.928% |
| 2026-10-23 | 77.48 | 82.73 | 69.00 | 69.38 | -30.786% | 107 | 49 | +69.472% |
| 2026-10-22 | 116.29 | 116.29 | 90.00 | 100.24 | -35.375% | 11 | 43 | +17.298% |
| 2026-10-21 | 154.53 | 155.11 | 154.53 | 155.11 | +17.802% | 2 | 45 | -24.196% |
| 2026-10-19 | 126.90 | 131.67 | 124.07 | 131.67 | +20.820% | 17 | 33 | -10.701% |
| 2026-10-16 | 114.87 | 114.87 | 103.70 | 108.98 | -37.900% | 4 | 32 | +7.891% |
| 2026-10-14 | 175.49 | 175.49 | 175.49 | 175.49 | -19.813% | 2 | 32 | -32.999% |
| 2026-10-09 | 218.85 | 218.85 | 218.85 | 218.85 | +4.353% | 2 | 30 | -46.274% |
| 2026-10-08 | 209.72 | 209.72 | 209.72 | 209.72 | +18.533% | 1 | 29 | -43.935% |
| 2026-10-02 | 176.93 | 176.93 | 176.93 | 176.93 | +14.370% | 1 | 28 | -33.544% |
| 2026-10-01 | 141.30 | 154.70 | 130.15 | 154.70 | 0.000% | 63 | 0 | -23.995% |