SPXW261102C07635000
SPX Weekly Nov 2 2026 7635.00 Call
optionOPRA
EODOct 28, 2026
142.55USD+63.475%(+55.35)5Vol59OI
SPXW261102C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.47 | 142.55 | 120.45 | 142.55 | +63.475% | 5 | 60 | 0.000% |
| 2026-10-26 | 82.67 | 99.90 | 80.60 | 87.20 | +17.838% | 37 | 39 | +63.475% |
| 2026-10-23 | 80.30 | 88.63 | 73.00 | 74.00 | -28.606% | 55 | 29 | +92.635% |
| 2026-10-22 | 93.82 | 103.65 | 91.98 | 103.65 | -22.753% | 6 | 24 | +37.530% |
| 2026-10-19 | 130.58 | 134.18 | 124.87 | 134.18 | +23.931% | 20 | 6 | +6.238% |
| 2026-10-16 | 106.60 | 108.27 | 106.60 | 108.27 | 0.000% | 7 | 0 | +31.662% |