SPXW261102C07630000
SPX Weekly Nov 2 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
146.95USD+19.491%(+23.97)5Vol60OI
SPXW261102C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 124.09 | 146.95 | 121.80 | 146.95 | +19.491% | 5 | 61 | 0.000% |
| 2026-10-27 | 93.91 | 127.78 | 93.91 | 122.98 | +33.369% | 47 | 80 | +19.491% |
| 2026-10-26 | 82.71 | 99.37 | 82.70 | 92.21 | +18.507% | 45 | 78 | +59.364% |
| 2026-10-23 | 81.00 | 88.10 | 75.06 | 77.81 | -21.356% | 75 | 46 | +88.857% |
| 2026-10-22 | 98.94 | 98.94 | 98.94 | 98.94 | -28.496% | 4 | 50 | +48.524% |
| 2026-10-19 | 131.41 | 138.37 | 127.12 | 138.37 | +24.221% | 47 | 9 | +6.201% |
| 2026-10-16 | 160.64 | 160.64 | 111.39 | 111.39 | -38.408% | 5 | 6 | +31.924% |
| 2026-10-02 | 194.58 | 194.58 | 180.85 | 180.85 | +16.130% | 2 | 6 | -18.745% |
| 2026-10-01 | 142.06 | 163.43 | 139.33 | 155.73 | 0.000% | 21 | 0 | -5.638% |