SPXW261102C07625000
SPX Weekly Nov 2 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
146.37USD+11.563%(+15.17)6Vol42OI
SPXW261102C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 129.06 | 146.37 | 120.07 | 146.37 | +11.563% | 6 | 41 | 0.000% |
| 2026-10-27 | 97.61 | 131.20 | 97.61 | 131.20 | +38.440% | 4 | 42 | +11.563% |
| 2026-10-26 | 85.50 | 100.30 | 85.50 | 94.77 | +14.016% | 13 | 29 | +54.448% |
| 2026-10-23 | 85.50 | 93.00 | 77.56 | 83.12 | -16.863% | 83 | 16 | +76.095% |
| 2026-10-22 | 124.16 | 124.16 | 99.96 | 99.98 | -38.504% | 10 | 9 | +46.399% |
| 2026-10-20 | 127.02 | 163.05 | 127.02 | 162.58 | +35.868% | 4 | 11 | -9.970% |
| 2026-10-16 | 133.45 | 133.45 | 113.15 | 119.66 | -26.040% | 7 | 7 | +22.322% |
| 2026-10-15 | 141.28 | 161.79 | 141.28 | 161.79 | -27.030% | 3 | 4 | -9.531% |
| 2026-10-08 | 221.72 | 221.72 | 221.72 | 221.72 | -14.022% | 1 | 4 | -33.984% |
| 2026-10-06 | 257.88 | 257.88 | 257.88 | 257.88 | +44.844% | 1 | 3 | -43.241% |
| 2026-10-02 | 198.21 | 198.21 | 178.04 | 178.04 | +9.894% | 2 | 2 | -17.788% |
| 2026-10-01 | 145.26 | 162.01 | 145.26 | 162.01 | 0.000% | 2 | 0 | -9.654% |