SPXW261102C07620000
SPX Weekly Nov 2 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
128.00USD+13.425%(+15.15)21Vol81OI
SPXW261102C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.88 | 135.88 | 128.00 | 128.00 | +13.425% | 21 | 92 | 0.000% |
| 2026-10-27 | 101.00 | 112.85 | 101.00 | 112.85 | +14.487% | 2 | 92 | +13.425% |
| 2026-10-26 | 89.60 | 113.39 | 88.00 | 98.57 | +16.375% | 145 | 66 | +29.857% |
| 2026-10-23 | 84.79 | 98.43 | 82.50 | 84.70 | -17.926% | 104 | 45 | +51.122% |
| 2026-10-22 | 105.40 | 105.40 | 101.43 | 103.20 | -40.139% | 3 | 43 | +24.031% |
| 2026-10-21 | 156.24 | 172.40 | 156.24 | 172.40 | +25.200% | 3 | 42 | -25.754% |
| 2026-10-19 | 137.70 | 137.70 | 137.70 | 137.70 | -16.883% | 2 | 42 | -7.044% |
| 2026-10-15 | 165.67 | 165.67 | 165.67 | 165.67 | -37.377% | 2 | 40 | -22.738% |
| 2026-10-06 | 263.42 | 264.55 | 263.42 | 264.55 | +79.137% | 40 | 40 | -51.616% |
| 2026-10-01 | 147.71 | 147.71 | 147.68 | 147.68 | 0.000% | 40 | 0 | -13.326% |