SPXW261102C07610000
SPX Weekly Nov 2 2026 7610.00 Call
optionOPRA
EODOct 28, 2026
145.24USD+18.274%(+22.44)2Vol17OI
SPXW261102C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.24 | 145.24 | 145.24 | 145.24 | +18.274% | 2 | 17 | 0.000% |
| 2026-10-27 | 122.80 | 122.80 | 122.80 | 122.80 | +11.789% | 2 | 16 | +18.274% |
| 2026-10-26 | 94.25 | 119.92 | 93.80 | 109.85 | +14.284% | 9 | 11 | +32.217% |
| 2026-10-23 | 96.12 | 96.12 | 96.12 | 96.12 | -12.919% | 2 | 9 | +51.103% |
| 2026-10-22 | 109.83 | 111.20 | 109.83 | 110.38 | -24.876% | 5 | 7 | +31.582% |
| 2026-10-20 | 138.07 | 146.93 | 138.07 | 146.93 | +7.115% | 2 | 7 | -1.150% |
| 2026-10-16 | 144.60 | 144.60 | 136.02 | 137.17 | -26.647% | 4 | 5 | +5.883% |
| 2026-10-15 | 187.00 | 187.00 | 187.00 | 187.00 | -15.777% | 1 | 2 | -22.332% |
| 2026-10-14 | 222.03 | 222.03 | 222.03 | 222.03 | +24.129% | 2 | 2 | -34.585% |
| 2026-10-01 | 178.87 | 178.87 | 178.87 | 178.87 | 0.000% | 2 | 0 | -18.801% |