SPXW261102C07605000
SPX Weekly Nov 2 2026 7605.00 Call
optionOPRA
EODOct 28, 2026
135.60USD+20.384%(+22.96)15Vol46OI
SPXW261102C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.70 | 135.70 | 135.60 | 135.60 | +20.384% | 15 | 52 | 0.000% |
| 2026-10-26 | 106.80 | 117.70 | 106.80 | 112.64 | +20.483% | 36 | 19 | +20.384% |
| 2026-10-23 | 108.68 | 108.68 | 93.49 | 93.49 | -24.726% | 3 | 17 | +45.042% |
| 2026-10-22 | 123.20 | 124.20 | 123.20 | 124.20 | -18.930% | 2 | 16 | +9.179% |
| 2026-10-19 | 153.20 | 153.20 | 153.20 | 153.20 | -12.687% | 15 | 1 | -11.488% |
| 2026-10-16 | 175.46 | 175.46 | 175.46 | 175.46 | 0.000% | 1 | 0 | -22.717% |