SPXW261102C07600000
SPX Weekly Nov 2 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
156.80USD+9.207%(+13.22)7Vol107OI
SPXW261102C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 155.25 | 156.80 | 140.10 | 156.80 | +9.207% | 7 | 110 | 0.000% |
| 2026-10-27 | 126.40 | 143.58 | 126.40 | 143.58 | +26.950% | 21 | 123 | +9.207% |
| 2026-10-26 | 103.23 | 131.42 | 101.84 | 113.10 | +19.115% | 105 | 77 | +38.638% |
| 2026-10-23 | 112.08 | 112.08 | 93.38 | 94.95 | -26.057% | 32 | 52 | +65.140% |
| 2026-10-22 | 118.30 | 128.41 | 117.11 | 128.41 | -20.054% | 6 | 49 | +22.109% |
| 2026-10-21 | 160.62 | 160.62 | 160.62 | 160.62 | +7.381% | 4 | 47 | -2.378% |
| 2026-10-20 | 149.58 | 149.58 | 149.58 | 149.58 | -3.397% | 1 | 48 | +4.827% |
| 2026-10-19 | 154.84 | 154.84 | 154.84 | 154.84 | +9.823% | 1 | 47 | +1.266% |
| 2026-10-16 | 140.99 | 140.99 | 140.99 | 140.99 | -17.622% | 10 | 37 | +11.214% |
| 2026-10-15 | 158.62 | 171.15 | 150.65 | 171.15 | -1.172% | 3 | 36 | -8.384% |
| 2026-10-14 | 174.16 | 174.16 | 173.18 | 173.18 | -21.396% | 7 | 33 | -9.458% |
| 2026-10-08 | 220.32 | 220.32 | 220.32 | 220.32 | -22.447% | 2 | 35 | -28.831% |
| 2026-10-06 | 280.55 | 284.09 | 280.55 | 284.09 | +38.824% | 4 | 35 | -44.806% |
| 2026-10-02 | 204.64 | 204.64 | 204.64 | 204.64 | +12.058% | 1 | 31 | -23.378% |
| 2026-10-01 | 154.00 | 186.07 | 154.00 | 182.62 | -2.012% | 31 | 2 | -14.139% |
| 2026-09-28 | 186.37 | 186.37 | 186.37 | 186.37 | 0.000% | 1 | 2 | -15.866% |