SPXW261102C07595000
SPX Weekly Nov 2 2026 7595.00 Call
optionOPRA
EODOct 28, 2026
154.94USD+26.265%(+32.23)1Vol8OI
SPXW261102C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 154.94 | 154.94 | 154.94 | 154.94 | +26.265% | 1 | 9 | 0.000% |
| 2026-10-26 | 104.00 | 122.71 | 104.00 | 122.71 | +26.505% | 9 | 3 | +26.265% |
| 2026-10-23 | 113.80 | 113.80 | 97.00 | 97.00 | -35.411% | 2 | 2 | +59.732% |
| 2026-10-19 | 150.18 | 150.18 | 150.18 | 150.18 | +0.860% | 1 | 1 | +3.170% |
| 2026-10-16 | 152.17 | 152.17 | 148.90 | 148.90 | 0.000% | 2 | 0 | +4.056% |